MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:08:07 | 0 | 120,84 |
25.04.24 18:21:05 | 0 | 120,86 |
25.04.24 17:15:16 | 0 | 120,87 |
25.04.24 16:20:18 | 0 | 120,87 |
25.04.24 15:48:05 | 0 | 120,88 |
25.04.24 15:15:05 | 0 | 120,88 |
25.04.24 14:15:13 | 0 | 121,00 |
25.04.24 13:10:14 | 0 | 121,00 |
25.04.24 11:58:06 | 0 | 121,00 |
25.04.24 11:05:18 | 0 | 121,01 |
25.04.24 10:20:11 | 0 | 121,01 |
25.04.24 09:20:20 | 0 | 121,00 |
25.04.24 08:10:17 | 0 | 120,90 |
24.04.24 21:48:07 | 0 | 120,90 |
24.04.24 20:55:08 | 0 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:08:08 | 0 | 120,91 |
24.04.24 18:21:12 | 0 | 120,92 |
24.04.24 17:15:16 | 0 | 120,94 |
24.04.24 16:20:18 | 0 | 120,92 |
24.04.24 15:48:08 | 0 | 120,95 |
24.04.24 15:15:08 | 0 | 120,97 |
24.04.24 14:15:14 | 0 | 120,98 |
24.04.24 13:10:13 | 0 | 120,99 |
24.04.24 11:58:08 | 0 | 121,00 |
24.04.24 11:05:19 | 0 | 121,02 |
24.04.24 10:20:08 | 0 | 121,01 |
24.04.24 09:20:19 | 0 | 121,02 |
24.04.24 08:06:35 | 0 | 120,99 |
23.04.24 21:48:08 | 0 | 121,03 |
23.04.24 20:55:02 | 0 | 121,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:08:07 | 0 | 121,04 |
23.04.24 18:21:02 | 0 | 121,04 |
23.04.24 17:15:16 | 0 | 121,06 |
23.04.24 16:20:15 | 0 | 121,10 |
23.04.24 15:48:08 | 0 | 121,04 |
23.04.24 15:15:09 | 0 | 121,03 |
23.04.24 14:15:19 | 0 | 121,00 |
23.04.24 13:10:20 | 0 | 121,04 |
23.04.24 11:58:09 | 0 | 121,06 |
23.04.24 11:05:21 | 0 | 121,05 |
23.04.24 10:20:08 | 0 | 121,06 |
23.04.24 09:20:13 | 0 | 121,06 |
23.04.24 08:08:50 | 0 | 121,07 |
22.04.24 21:48:06 | 0 | 121,07 |
22.04.24 20:55:07 | 0 | 121,06 |