MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | 0 | 121,19 |
11:58:03 | 0 | 121,22 |
11:05:18 | 0 | 121,23 |
10:20:06 | 0 | 121,24 |
09:20:21 | 0 | 121,24 |
08:11:42 | 0 | 121,20 |
09.05.24 18:21:04 | 0 | 121,18 |
09.05.24 17:15:15 | 0 | 121,18 |
09.05.24 16:20:18 | 0 | 121,20 |
09.05.24 15:48:07 | 0 | 121,20 |
09.05.24 15:15:08 | 0 | 121,21 |
09.05.24 14:15:15 | 0 | 121,19 |
09.05.24 13:10:19 | 0 | 121,19 |
09.05.24 11:58:11 | 0 | 121,17 |
09.05.24 11:05:18 | 0 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:20:07 | 0 | 121,18 |
09.05.24 09:20:22 | 0 | 121,19 |
09.05.24 08:28:29 | 0 | 121,15 |
08.05.24 21:48:08 | 0 | 121,17 |
08.05.24 20:55:10 | 0 | 121,18 |
08.05.24 20:08:07 | 0 | 121,18 |
08.05.24 18:21:08 | 0 | 121,18 |
08.05.24 17:15:19 | 0 | 121,20 |
08.05.24 16:20:21 | 0 | 121,20 |
08.05.24 15:48:08 | 0 | 121,18 |
08.05.24 15:15:08 | 0 | 121,18 |
08.05.24 14:15:15 | 0 | 121,20 |
08.05.24 13:10:24 | 0 | 121,20 |
08.05.24 11:58:10 | 0 | 121,19 |
08.05.24 11:05:18 | 0 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:20:11 | 0 | 121,22 |
08.05.24 09:20:19 | 0 | 121,23 |
08.05.24 08:07:43 | 0 | 121,21 |
07.05.24 21:48:08 | 0 | 121,21 |
07.05.24 20:55:07 | 0 | 121,22 |
07.05.24 20:08:07 | 0 | 121,23 |
07.05.24 18:21:09 | 0 | 121,23 |
07.05.24 17:15:18 | 0 | 121,23 |
07.05.24 16:20:16 | 0 | 121,23 |
07.05.24 15:48:04 | 0 | 121,22 |
07.05.24 15:15:12 | 0 | 121,24 |
07.05.24 14:15:19 | 0 | 121,21 |
07.05.24 13:10:21 | 0 | 121,24 |
07.05.24 11:58:08 | 0 | 121,24 |
07.05.24 11:05:21 | 0 | 121,26 |