UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (USD) A-acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:03:11 | 0 | 137,8200 |
| 28.04.25 10:10:10 | 0 | 137,9600 |
| 28.04.25 09:41:10 | 0 | 137,7400 |
| 28.04.25 09:34:59 | 0 | 137,8200 |
| 28.04.25 09:23:57 | 0 | 137,8600 |
| 25.04.25 19:27:20 | 0 | 136,3200 |
| 25.04.25 19:03:39 | 0 | 136,3200 |
| 25.04.25 18:11:57 | 0 | 136,3200 |
| 25.04.25 17:24:30 | 0 | 137,6000 |
| 25.04.25 16:35:23 | 0 | 137,5800 |
| 25.04.25 15:12:42 | 0 | 138,1000 |
| 25.04.25 14:25:07 | 0 | 138,0200 |
| 25.04.25 13:39:26 | 0 | 137,8600 |
| 25.04.25 12:52:08 | 0 | 137,9600 |
| 25.04.25 12:04:27 | 0 | 137,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:05:50 | 0 | 137,8800 |
| 25.04.25 10:14:09 | 0 | 137,8000 |
| 25.04.25 09:29:32 | 0 | 137,0200 |
| 25.04.25 09:20:20 | 0 | 137,6600 |
| 24.04.25 19:27:23 | 0 | 137,4400 |
| 24.04.25 19:16:51 | 0 | 137,4400 |
| 24.04.25 17:25:36 | 0 | 137,8800 |
| 24.04.25 16:28:19 | 0 | 137,4600 |
| 24.04.25 15:33:47 | 0 | 137,5400 |
| 24.04.25 14:40:53 | 0 | 137,6000 |
| 24.04.25 13:51:25 | 0 | 137,3600 |
| 24.04.25 13:05:14 | 0 | 137,3600 |
| 24.04.25 12:10:39 | 0 | 137,3600 |
| 24.04.25 11:10:49 | 0 | 137,4400 |
| 24.04.25 10:21:39 | 0 | 137,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:27:23 | 0 | 137,4800 |
| 24.04.25 09:22:14 | 0 | 137,5000 |
| 23.04.25 16:31:51 | 0 | 137,7000 |
| 23.04.25 14:50:44 | 0 | 137,2600 |
| 23.04.25 13:59:56 | 0 | 136,8600 |
| 23.04.25 13:01:35 | 0 | 136,7000 |
| 23.04.25 12:03:38 | 0 | 136,5000 |
| 23.04.25 11:12:42 | 0 | 136,7800 |
| 23.04.25 10:15:48 | 0 | 137,1000 |
| 23.04.25 09:35:39 | 0 | 136,7200 |
| 23.04.25 09:29:47 | 0 | 136,7400 |
| 22.04.25 17:24:26 | 0 | 136,2000 |
| 22.04.25 16:34:57 | 0 | 136,2400 |
| 22.04.25 15:31:14 | 0 | 136,2800 |
| 22.04.25 14:54:57 | 0 | 136,1800 |