iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:44 | 0 | 4,370 |
| 06.05.25 15:45:35 | 0 | 4,373 |
| 06.05.25 15:30:45 | 0 | 4,374 |
| 06.05.25 15:15:37 | 0 | 4,379 |
| 06.05.25 15:00:54 | 0 | 4,376 |
| 06.05.25 14:45:35 | 0 | 4,377 |
| 06.05.25 14:42:12 | 0 | 4,374 |
| 06.05.25 14:35:44 | 0 | 4,376 |
| 06.05.25 14:30:43 | 0 | 4,377 |
| 06.05.25 14:15:35 | 0 | 4,380 |
| 06.05.25 14:00:51 | 0 | 4,380 |
| 06.05.25 13:45:48 | 0 | 4,378 |
| 06.05.25 13:30:43 | 0 | 4,379 |
| 06.05.25 13:15:27 | 0 | 4,380 |
| 06.05.25 13:00:46 | 0 | 4,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:45:28 | 0 | 4,382 |
| 06.05.25 12:30:41 | 0 | 4,385 |
| 06.05.25 12:16:06 | 0 | 4,384 |
| 06.05.25 11:45:37 | 0 | 4,383 |
| 06.05.25 11:30:44 | 0 | 4,384 |
| 06.05.25 11:01:10 | 0 | 4,380 |
| 06.05.25 10:30:51 | 0 | 4,375 |
| 06.05.25 09:30:58 | 0 | 4,374 |
| 06.05.25 09:16:29 | 0 | 4,379 |
| 06.05.25 08:45:48 | 0 | 4,371 |
| 06.05.25 08:30:54 | 0 | 4,375 |
| 06.05.25 08:15:56 | 0 | 4,376 |
| 06.05.25 08:01:41 | 0 | 4,373 |
| 05.05.25 21:56:48 | 0 | 4,372 |
| 05.05.25 21:45:34 | 0 | 4,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:30:37 | 0 | 4,372 |
| 05.05.25 21:15:22 | 0 | 4,372 |
| 05.05.25 21:00:41 | 0 | 4,374 |
| 05.05.25 20:45:44 | 0 | 4,375 |
| 05.05.25 20:30:38 | 0 | 4,375 |
| 05.05.25 20:15:20 | 0 | 4,375 |
| 05.05.25 20:00:42 | 0 | 4,375 |
| 05.05.25 19:45:45 | 0 | 4,375 |
| 05.05.25 19:30:39 | 0 | 4,374 |
| 05.05.25 18:30:41 | 0 | 4,375 |
| 05.05.25 18:15:38 | 0 | 4,375 |
| 05.05.25 18:00:52 | 0 | 4,373 |
| 05.05.25 17:45:38 | 0 | 4,372 |
| 05.05.25 17:30:49 | 0 | 4,364 |
| 05.05.25 17:15:36 | 0 | 4,378 |