iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:01:03 | 0 | 4,412 |
| 19.05.25 10:30:55 | 0 | 4,416 |
| 19.05.25 09:31:03 | 0 | 4,424 |
| 19.05.25 09:16:00 | 0 | 4,428 |
| 19.05.25 08:45:56 | 0 | 4,435 |
| 19.05.25 08:30:56 | 0 | 4,439 |
| 19.05.25 08:16:05 | 0 | 4,440 |
| 19.05.25 08:01:33 | 0 | 4,436 |
| 16.05.25 21:56:52 | 0 | 4,450 |
| 16.05.25 21:45:38 | 0 | 4,449 |
| 16.05.25 21:30:51 | 0 | 4,449 |
| 16.05.25 21:15:23 | 0 | 4,450 |
| 16.05.25 21:00:50 | 0 | 4,450 |
| 16.05.25 20:45:45 | 0 | 4,450 |
| 16.05.25 20:30:50 | 0 | 4,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:15:22 | 0 | 4,451 |
| 16.05.25 20:00:45 | 0 | 4,451 |
| 16.05.25 19:45:42 | 0 | 4,451 |
| 16.05.25 19:30:45 | 0 | 4,451 |
| 16.05.25 19:15:21 | 0 | 4,451 |
| 16.05.25 19:00:49 | 0 | 4,451 |
| 16.05.25 18:45:45 | 0 | 4,452 |
| 16.05.25 18:30:50 | 0 | 4,452 |
| 16.05.25 18:15:41 | 0 | 4,451 |
| 16.05.25 18:00:53 | 0 | 4,450 |
| 16.05.25 17:45:40 | 0 | 4,449 |
| 16.05.25 17:30:54 | 0 | 4,443 |
| 16.05.25 17:15:43 | 0 | 4,453 |
| 16.05.25 17:01:02 | 0 | 4,452 |
| 16.05.25 16:45:39 | 0 | 4,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:30:51 | 0 | 4,442 |
| 16.05.25 16:15:39 | 0 | 4,441 |
| 16.05.25 16:00:51 | 0 | 4,434 |
| 16.05.25 15:45:37 | 0 | 4,436 |
| 16.05.25 15:30:51 | 0 | 4,437 |
| 16.05.25 15:15:39 | 0 | 4,437 |
| 16.05.25 15:01:02 | 0 | 4,437 |
| 16.05.25 14:45:42 | 0 | 4,438 |
| 16.05.25 14:42:15 | 0 | 4,438 |
| 16.05.25 14:35:54 | 0 | 4,438 |
| 16.05.25 14:30:53 | 0 | 4,438 |
| 16.05.25 14:15:37 | 0 | 4,438 |
| 16.05.25 14:00:59 | 0 | 4,438 |
| 16.05.25 13:45:54 | 0 | 4,436 |
| 16.05.25 13:30:54 | 0 | 4,435 |