iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:01:35 | 0 | 4,414 |
| 25.04.25 21:56:50 | 0 | 4,439 |
| 25.04.25 21:45:42 | 0 | 4,432 |
| 25.04.25 21:30:47 | 0 | 4,428 |
| 25.04.25 21:15:25 | 0 | 4,430 |
| 25.04.25 21:00:51 | 0 | 4,428 |
| 25.04.25 20:45:53 | 0 | 4,432 |
| 25.04.25 20:30:49 | 0 | 4,428 |
| 25.04.25 20:15:24 | 0 | 4,426 |
| 25.04.25 20:00:45 | 0 | 4,418 |
| 25.04.25 19:45:51 | 0 | 4,425 |
| 25.04.25 19:30:49 | 0 | 4,436 |
| 25.04.25 19:15:22 | 0 | 4,433 |
| 25.04.25 19:00:47 | 0 | 4,428 |
| 25.04.25 18:45:49 | 0 | 4,427 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:47 | 0 | 4,425 |
| 25.04.25 18:15:37 | 0 | 4,420 |
| 25.04.25 18:00:48 | 0 | 4,419 |
| 25.04.25 17:45:38 | 0 | 4,416 |
| 25.04.25 17:30:46 | 0 | 4,395 |
| 25.04.25 17:15:34 | 0 | 4,451 |
| 25.04.25 17:00:52 | 0 | 4,447 |
| 25.04.25 16:45:35 | 0 | 4,447 |
| 25.04.25 16:30:41 | 0 | 4,438 |
| 25.04.25 16:15:27 | 0 | 4,448 |
| 25.04.25 16:00:42 | 0 | 4,448 |
| 25.04.25 15:45:31 | 0 | 4,457 |
| 25.04.25 15:30:44 | 0 | 4,458 |
| 25.04.25 15:15:36 | 0 | 4,451 |
| 25.04.25 15:00:53 | 0 | 4,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:45:36 | 0 | 4,444 |
| 25.04.25 14:42:12 | 0 | 4,434 |
| 25.04.25 14:35:45 | 0 | 4,439 |
| 25.04.25 14:30:49 | 0 | 4,431 |
| 25.04.25 14:15:35 | 0 | 4,447 |
| 25.04.25 14:00:54 | 0 | 4,446 |
| 25.04.25 13:45:48 | 0 | 4,438 |
| 25.04.25 13:30:46 | 0 | 4,444 |
| 25.04.25 13:15:27 | 0 | 4,442 |
| 25.04.25 13:00:42 | 0 | 4,437 |
| 25.04.25 12:45:21 | 0 | 4,436 |
| 25.04.25 12:30:43 | 0 | 4,442 |
| 25.04.25 12:15:55 | 0 | 4,445 |
| 25.04.25 11:45:40 | 0 | 4,445 |
| 25.04.25 11:30:51 | 0 | 4,449 |