iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:01:10 | 0 | 4,699 |
| 08.05.25 10:31:05 | 0 | 4,698 |
| 08.05.25 09:31:10 | 0 | 4,700 |
| 08.05.25 09:16:06 | 0 | 4,696 |
| 08.05.25 08:46:02 | 0 | 4,690 |
| 08.05.25 08:30:56 | 0 | 4,691 |
| 08.05.25 08:16:05 | 0 | 4,694 |
| 08.05.25 08:01:32 | 0 | 4,692 |
| 07.05.25 21:56:48 | 0 | 4,656 |
| 07.05.25 21:45:36 | 0 | 4,665 |
| 07.05.25 21:30:43 | 0 | 4,637 |
| 07.05.25 21:15:21 | 0 | 4,644 |
| 07.05.25 21:00:43 | 0 | 4,648 |
| 07.05.25 20:45:44 | 0 | 4,656 |
| 07.05.25 20:30:44 | 0 | 4,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:15:23 | 0 | 4,635 |
| 07.05.25 20:00:43 | 0 | 4,652 |
| 07.05.25 19:45:48 | 0 | 4,657 |
| 07.05.25 19:30:51 | 0 | 4,663 |
| 07.05.25 19:15:24 | 0 | 4,661 |
| 07.05.25 19:00:50 | 0 | 4,658 |
| 07.05.25 18:45:49 | 0 | 4,657 |
| 07.05.25 18:30:46 | 0 | 4,650 |
| 07.05.25 18:15:41 | 0 | 4,655 |
| 07.05.25 18:00:53 | 0 | 4,655 |
| 07.05.25 17:45:39 | 0 | 4,656 |
| 07.05.25 17:30:50 | 0 | 4,649 |
| 07.05.25 17:15:40 | 0 | 4,671 |
| 07.05.25 17:01:02 | 0 | 4,665 |
| 07.05.25 16:45:39 | 0 | 4,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:30:48 | 0 | 4,678 |
| 07.05.25 16:15:37 | 0 | 4,678 |
| 07.05.25 16:00:48 | 0 | 4,671 |
| 07.05.25 15:45:39 | 0 | 4,680 |
| 07.05.25 15:30:49 | 0 | 4,673 |
| 07.05.25 15:15:45 | 0 | 4,681 |
| 07.05.25 15:00:55 | 0 | 4,690 |
| 07.05.25 14:45:41 | 0 | 4,692 |
| 07.05.25 14:42:16 | 0 | 4,689 |
| 07.05.25 14:35:47 | 0 | 4,688 |
| 07.05.25 14:30:48 | 0 | 4,688 |
| 07.05.25 14:15:40 | 0 | 4,690 |
| 07.05.25 14:00:51 | 0 | 4,694 |
| 07.05.25 13:45:47 | 0 | 4,691 |
| 07.05.25 13:30:49 | 0 | 4,685 |