AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:01:02 | 40 | 69,970 |
12.04.24 13:12:05 | 0 | 70,540 |
12.04.24 09:04:29 | 0 | 70,580 |
11.04.24 17:36:11 | 0 | 69,990 |
11.04.24 17:16:30 | 14 | 69,780 |
11.04.24 13:12:18 | 0 | 69,730 |
11.04.24 12:42:24 | 50 | 69,660 |
11.04.24 09:04:04 | 0 | 69,970 |
10.04.24 17:36:10 | 0 | 69,730 |
10.04.24 17:22:43 | 57 | 69,450 |
10.04.24 17:16:30 | 71 | 69,550 |
10.04.24 13:12:29 | 0 | 70,230 |
10.04.24 09:04:02 | 0 | 70,290 |
09.04.24 17:36:15 | 0 | 70,110 |
09.04.24 17:18:55 | 7 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:18:26 | 5 | 70,190 |
09.04.24 13:12:08 | 0 | 70,090 |
09.04.24 09:04:27 | 0 | 70,140 |
08.04.24 17:36:13 | 0 | 70,090 |
08.04.24 17:27:35 | 7 | 70,000 |
08.04.24 13:12:20 | 0 | 69,930 |
08.04.24 12:35:43 | 26 | 69,700 |
08.04.24 11:41:16 | 50 | 69,790 |
08.04.24 09:04:20 | 1 | 69,980 |
Keine Daten verfügbar