UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:10 | 1 | 99,98 |
11:02:57 | 20 | 99,96 |
10:30:39 | 12 | 100,26 |
10:15:49 | 15 | 100,16 |
09:31:11 | 2 | 100,08 |
09:30:28 | 1 | 100,08 |
09:30:19 | 28 | 100,06 |
09:04:01 | 1 | 100,38 |
08:46:40 | 50 | 100,38 |
08:23:10 | 1 | 100,38 |
08:03:36 | 2 | 100,38 |
06.05.24 17:27:34 | 22 | 99,84 |
06.05.24 16:01:07 | 1 | 99,84 |
06.05.24 15:24:34 | 10 | 99,50 |
06.05.24 15:17:56 | 3 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:48:08 | 50 | 99,28 |
06.05.24 12:43:46 | 20 | 99,62 |
06.05.24 12:08:06 | 144 | 99,58 |
06.05.24 11:47:25 | 150 | 99,52 |
06.05.24 11:40:29 | 18 | 99,20 |
06.05.24 10:34:46 | 10 | 99,64 |
06.05.24 09:50:23 | 50 | 99,60 |
06.05.24 09:28:27 | 6 | 99,53 |
06.05.24 09:11:53 | 59 | 99,09 |
06.05.24 08:11:15 | 85 | 99,45 |
06.05.24 08:10:35 | 368 | 99,45 |
03.05.24 15:54:43 | 40 | 99,06 |
03.05.24 15:36:55 | 2 | 99,01 |
03.05.24 15:32:36 | 4 | 99,03 |
03.05.24 15:05:05 | 10 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:10:35 | 34 | 99,44 |
03.05.24 13:46:17 | 60 | 99,32 |
03.05.24 11:22:55 | 8 | 99,18 |
03.05.24 10:44:45 | 81 | 99,18 |
03.05.24 10:18:38 | 1 | 99,18 |
03.05.24 09:09:22 | 20 | 99,34 |
03.05.24 08:05:31 | 49 | 98,45 |
02.05.24 21:55:27 | 10 | 98,44 |
02.05.24 20:10:42 | 10 | 99,33 |
02.05.24 19:52:07 | 1 | 98,44 |
02.05.24 19:03:57 | 16 | 99,33 |
02.05.24 18:26:10 | 30 | 98,44 |
02.05.24 17:14:06 | 10 | 98,90 |
02.05.24 16:27:02 | 2 | 99,25 |
02.05.24 16:06:35 | 1 | 99,20 |