Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 470,95 USD | 11:41 | 467,35 | +0,77 % | +3,60 | 1,62 Tsd. |
| Xetra ETF | 437,80 EUR | 11:59 | 435,20 | +0,60 % | +2,60 | 1,36 Tsd. |
| TradeGate | 437,85 EUR | 12:16 | 436,45 | +0,32 % | +1,40 | 907 |
| Euronext - Paris | 435,30 EUR | 11.06.24 | 433,95 | +0,31 % | +1,35 | 872 |
| gettex | 437,90 EUR | 12:16 | 436,40 | +0,34 % | +1,50 | 212 |
| Nasdaq Other OTC | 448,62 USD | 31.05.24 | 457,87 | - | - | 26 |
| Stuttgart | 437,90 EUR | 11:45 | 437,05 | +0,19 % | +0,85 | 2 |
| München | 437,90 EUR | 11:01 | 435,25 | +0,61 % | +2,65 | 1 |
| Berlin | 437,85 EUR | 08:08 | 433,45 | +1,02 % | +4,40 | 0 |
| Düsseldorf | 437,85 EUR | 11:16 | 436,60 | +0,29 % | +1,25 | 0 |
| Frankfurt | 437,70 EUR | 09:47 | 433,30 | +1,02 % | +4,40 | 0 |
| Hamburg | 437,90 EUR | 09:21 | 433,05 | +1,12 % | +4,85 | 0 |
| Hannover | 438,00 EUR | 08:15 | 433,05 | +1,14 % | +4,95 | 0 |
| Baader Bank (Baadex) | 437,75 EUR | 12:16 | 437,29 | +0,11 % | +0,46 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 437,80 EUR | 12:17 | 437,45 | +0,08 % | +0,35 | - |
| SIX Swiss Exchange | 466,25 USD | 11.06.24 | 466,20 | - | - | - |
| SIX Swiss Exchange | 433,38 EUR | 11.06.24 | 428,13 | - | - | - |
| SIX Swiss Exchange | 433,38 EUR | 11.06.24 | 428,13 | - | - | - |
| SIX Swiss Exchange | 433,38 EUR | 11.06.24 | 428,13 | - | - | - |
| SIX Swiss Exchange | 36.677,41 GBX | 11.06.24 | 36.447,10 | - | - | - |