Invesco Markets III PLC
WKN 801498 | ISIN IE0032077012 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 540,80 EUR | 13:36 | 539,00 | +0,33 % | +1,80 | 2,57 Tsd. |
| TradeGate | 541,10 EUR | 13:52 | 539,40 | +0,32 % | +1,70 | 1,70 Tsd. |
| SIX Swiss Exchange | 630,00 USD | 13:34 | 627,60 | +0,38 % | +2,40 | 1,48 Tsd. |
| Euronext - Paris | 539,60 EUR | 05.12.25 | 536,00 | +0,67 % | +3,60 | 717 |
| Nasdaq Other OTC | 627,67 USD | 05.12.25 | 624,17 | +0,56 % | +3,50 | 96 |
| Stuttgart | 540,80 EUR | 13:30 | 539,50 | +0,24 % | +1,30 | 71 |
| gettex | 541,00 EUR | 13:47 | 539,60 | +0,26 % | +1,40 | 19 |
| Frankfurt | 540,90 EUR | 08:43 | 539,20 | +0,32 % | +1,70 | 10 |
| SIX Swiss Exchange | 536,00 EUR | 05.12.25 | 537,10 | - | - | 2 |
| Berlin | 540,00 EUR | 08:08 | 538,70 | +0,24 % | +1,30 | 0 |
| Düsseldorf | 540,70 EUR | 13:16 | 539,40 | +0,24 % | +1,30 | 0 |
| Hamburg | 540,70 EUR | 09:26 | 539,30 | +0,26 % | +1,40 | 0 |
| Hannover | 540,70 EUR | 09:21 | 538,30 | +0,45 % | +2,40 | 0 |
| München | 540,80 EUR | 10:32 | 539,10 | +0,32 % | +1,70 | 0 |
| Baader Bank (Baadex) | 541,00 EUR | 13:52 | 539,57 | +0,27 % | +1,44 | - |
| Lang & Schwarz | 540,90 EUR | 13:51 | 539,70 | +0,22 % | +1,20 | - |
| SIX Swiss Exchange | 536,00 EUR | 05.12.25 | 537,10 | - | - | - |
| SIX Swiss Exchange | 625,10 USD | 05.12.25 | 625,20 | - | - | - |
| SIX Swiss Exchange | 536,00 EUR | 05.12.25 | 537,10 | - | - | - |
| SIX Swiss Exchange | 46.880,00 GBX | 05.12.25 | 47.225,00 | - | - | - |
| Stuttgart | 536,20 EUR | 28.11.25 | 533,40 | - | - | - |