Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:57 | 113 | 87,260 |
| 07.05.25 13:12:27 | 0 | 87,236 |
| 07.05.25 09:30:01 | 1 | 87,292 |
| 07.05.25 09:04:11 | 0 | 87,258 |
| 06.05.25 17:36:21 | 0 | 87,730 |
| 06.05.25 16:00:02 | 56 | 87,680 |
| 06.05.25 13:12:24 | 0 | 87,744 |
| 06.05.25 09:51:40 | 22 | 87,710 |
| 06.05.25 09:15:00 | 168 | 87,734 |
| 06.05.25 09:04:07 | 0 | 87,676 |
| 05.05.25 17:36:11 | 0 | 87,548 |
| 05.05.25 13:12:26 | 0 | 87,334 |
| 05.05.25 12:26:11 | 1 | 87,486 |
| 05.05.25 09:49:03 | 1 | 87,572 |
| 05.05.25 09:04:13 | 0 | 87,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:36:17 | 0 | 87,422 |
| 02.05.25 17:04:12 | 2 | 87,250 |
| 02.05.25 15:46:42 | 1 | 87,298 |
| 02.05.25 14:19:05 | 1 | 87,478 |
| 02.05.25 13:12:20 | 0 | 87,566 |
| 02.05.25 12:42:17 | 59 | 87,518 |
| 02.05.25 09:04:07 | 0 | 87,608 |
| 30.04.25 17:36:27 | 0 | 87,908 |
| 30.04.25 17:10:35 | 122 | 87,490 |
| 30.04.25 17:10:35 | 4 | 87,494 |
| 30.04.25 17:02:34 | 214 | 87,496 |
| 30.04.25 16:50:34 | 17 | 87,672 |
| 30.04.25 15:32:02 | 120 | 87,590 |
| 30.04.25 13:12:17 | 0 | 87,232 |
| 30.04.25 12:15:55 | 1 | 87,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:04:04 | 0 | 87,204 |
| 29.04.25 17:36:22 | 0 | 87,132 |
| 29.04.25 15:48:51 | 346 | 87,086 |
| 29.04.25 14:35:54 | 338 | 87,234 |
| 29.04.25 13:12:18 | 0 | 87,276 |
| 29.04.25 12:44:29 | 58 | 87,288 |
| 29.04.25 10:02:54 | 339 | 87,148 |
| 29.04.25 10:02:54 | 405 | 87,100 |
| 29.04.25 09:16:26 | 11 | 87,086 |
| 29.04.25 09:04:15 | 0 | 87,168 |
| 28.04.25 17:36:24 | 0 | 87,234 |
| 28.04.25 16:29:06 | 153 | 87,340 |
| 28.04.25 16:29:06 | 26 | 87,342 |
| 28.04.25 15:46:46 | 230 | 87,434 |
| 28.04.25 14:55:08 | 18 | 87,530 |