Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:16:29 | 1 | 87,30 |
| 23.05.25 09:59:27 | 85 | 87,54 |
| 23.05.25 09:31:18 | 1 | 87,79 |
| 22.05.25 17:28:56 | 3 | 88,26 |
| 20.05.25 16:32:17 | 53 | 88,18 |
| 20.05.25 13:27:30 | 70 | 88,04 |
| 20.05.25 13:13:42 | 500 | 88,01 |
| 20.05.25 13:13:02 | 500 | 88,03 |
| 19.05.25 15:38:52 | 260 | 88,17 |
| 16.05.25 17:27:35 | 1 | 88,63 |
| 16.05.25 16:13:29 | 212 | 88,31 |
| 16.05.25 09:30:37 | 50 | 88,30 |
| 16.05.25 07:31:38 | 1 | 88,25 |
| 15.05.25 16:41:52 | 350 | 88,56 |
| 15.05.25 16:16:07 | 2 | 88,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:05:16 | 1 | 88,43 |
| 15.05.25 09:46:45 | 1 | 88,47 |
| 14.05.25 17:03:31 | 18 | 88,27 |
| 14.05.25 09:56:03 | 60 | 88,20 |
| 14.05.25 09:52:50 | 167 | 88,25 |
| 13.05.25 19:32:07 | 89 | 88,36 |
| 13.05.25 13:54:39 | 300 | 89,06 |
| 13.05.25 09:50:07 | 53 | 88,95 |
| 12.05.25 21:41:54 | 10 | 88,68 |
| 12.05.25 17:07:06 | 53 | 88,82 |
| 12.05.25 13:26:22 | 50 | 88,97 |
| 12.05.25 11:14:48 | 50 | 88,64 |
| 12.05.25 11:08:38 | 80 | 88,59 |
| 09.05.25 17:29:21 | 2 | 88,09 |
| 08.05.25 11:54:18 | 570 | 87,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:33:04 | 27 | 86,84 |
| 06.05.25 17:28:43 | 1 | 87,82 |
| 06.05.25 14:53:52 | 56 | 87,72 |
| 06.05.25 07:31:17 | 168 | 87,21 |
| 05.05.25 09:31:15 | 1 | 87,49 |
| 05.05.25 08:03:46 | 1 | 87,42 |
| 02.05.25 15:39:12 | 1 | 87,42 |
| 02.05.25 09:31:19 | 1 | 87,65 |
| 02.05.25 08:01:38 | 1 | 88,16 |
| 02.05.25 08:00:49 | 1 | 87,63 |
| 02.05.25 08:00:02 | 60 | 87,63 |
| 29.04.25 14:11:51 | 273 | 87,26 |
| 29.04.25 14:07:40 | 65 | 87,28 |
| 29.04.25 10:37:02 | 58 | 87,17 |
| 29.04.25 08:01:32 | 1 | 87,59 |