Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:57 | 0 | 88,8720 |
| 09:26:27 | 0 | 88,8320 |
| 08:31:23 | 0 | 89,0320 |
| 01.10.26 19:58:37 | 0 | 89,0240 |
| 01.10.26 19:39:24 | 0 | 89,0240 |
| 01.10.26 19:08:57 | 0 | 89,0240 |
| 01.10.26 18:19:14 | 0 | 89,0240 |
| 01.10.26 17:18:15 | 0 | 89,0180 |
| 01.10.26 16:32:14 | 0 | 88,8640 |
| 01.10.26 16:12:22 | 0 | 88,7520 |
| 01.10.26 15:34:49 | 0 | 88,6720 |
| 01.10.26 14:47:50 | 0 | 88,5900 |
| 01.10.26 13:58:45 | 0 | 88,3900 |
| 01.10.26 12:11:02 | 0 | 88,6540 |
| 01.10.26 11:21:30 | 0 | 88,4460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:59:55 | 0 | 88,4660 |
| 01.10.26 10:20:36 | 0 | 88,4920 |
| 01.10.26 09:40:28 | 0 | 88,4120 |
| 01.10.26 09:26:08 | 0 | 88,3440 |
| 30.09.26 19:37:09 | 0 | 87,8320 |
| 30.09.26 18:28:38 | 0 | 87,8320 |
| 30.09.26 17:27:57 | 0 | 87,9020 |
| 30.09.26 16:41:25 | 0 | 87,9840 |
| 30.09.26 15:30:41 | 0 | 87,7740 |
| 30.09.26 14:34:31 | 0 | 87,5440 |
| 30.09.26 13:38:33 | 0 | 87,6420 |
| 30.09.26 12:50:37 | 0 | 87,6460 |
| 30.09.26 12:00:10 | 0 | 87,5880 |
| 30.09.26 11:28:26 | 0 | 87,6120 |
| 30.09.26 11:12:20 | 0 | 87,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 10:19:08 | 0 | 87,5640 |
| 30.09.26 09:36:58 | 0 | 87,5580 |
| 30.09.26 09:21:54 | 0 | 87,5460 |
| 29.09.26 19:35:37 | 0 | 87,6820 |
| 29.09.26 19:01:50 | 0 | 87,6820 |
| 29.09.26 18:13:11 | 0 | 87,6820 |
| 29.09.26 17:23:23 | 0 | 87,7120 |
| 29.09.26 16:33:15 | 0 | 87,5060 |
| 29.09.26 15:12:22 | 0 | 87,3880 |
| 29.09.26 14:20:40 | 0 | 87,2700 |
| 29.09.26 13:34:58 | 0 | 87,3600 |
| 29.09.26 12:42:21 | 0 | 87,4080 |
| 29.09.26 11:54:44 | 0 | 87,4280 |
| 29.09.26 11:07:28 | 0 | 87,3720 |
| 29.09.26 10:14:31 | 0 | 87,3520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login