Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | 0 | 83,7460 |
14:07:01 | 0 | 83,6680 |
12:14:29 | 0 | 83,6300 |
11:14:25 | 0 | 83,7280 |
10:16:14 | 0 | 83,9140 |
09:28:10 | 0 | 83,8700 |
09:19:48 | 0 | 83,8660 |
30.06.25 19:30:14 | 0 | 84,2860 |
30.06.25 19:04:35 | 0 | 84,2860 |
30.06.25 18:05:32 | 0 | 84,2860 |
30.06.25 17:16:34 | 0 | 84,4060 |
30.06.25 16:28:57 | 0 | 84,4880 |
30.06.25 16:23:12 | 0 | 84,5160 |
30.06.25 15:01:16 | 0 | 84,6160 |
30.06.25 14:13:10 | 0 | 84,5280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:16:07 | 0 | 84,5200 |
30.06.25 12:18:19 | 0 | 84,5900 |
30.06.25 11:39:53 | 0 | 84,5520 |
30.06.25 11:17:03 | 0 | 84,5300 |
30.06.25 10:26:25 | 0 | 84,5360 |
30.06.25 10:18:46 | 0 | 84,5240 |
30.06.25 09:33:35 | 0 | 84,4640 |
30.06.25 09:31:23 | 0 | 84,4960 |
30.06.25 08:33:53 | 0 | 84,5040 |
27.06.25 19:26:33 | 0 | 84,5040 |
27.06.25 18:59:26 | 0 | 84,5040 |
27.06.25 18:11:28 | 0 | 84,5040 |
27.06.25 17:25:06 | 0 | 84,5760 |
27.06.25 16:28:36 | 0 | 84,5160 |
27.06.25 14:45:54 | 0 | 84,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:58:42 | 0 | 84,5940 |
27.06.25 13:09:15 | 0 | 84,5480 |
27.06.25 12:10:50 | 0 | 84,6060 |
27.06.25 11:10:39 | 0 | 84,6940 |
27.06.25 10:23:14 | 0 | 84,5820 |
27.06.25 09:33:56 | 0 | 84,5780 |
27.06.25 09:17:24 | 0 | 84,5320 |
27.06.25 09:16:25 | 0 | 84,5320 |
26.06.25 19:26:55 | 0 | 84,6820 |
26.06.25 19:15:07 | 0 | 84,6820 |
26.06.25 18:24:19 | 0 | 84,6820 |
26.06.25 17:23:00 | 0 | 84,7780 |
26.06.25 16:29:54 | 0 | 84,7080 |
26.06.25 16:17:54 | 0 | 84,6960 |
26.06.25 15:48:31 | 0 | 84,5620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login