Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:01 | 0 | 87,448 |
| 09:04:02 | 0 | 87,612 |
| 27.05.25 17:36:15 | 0 | 87,358 |
| 27.05.25 13:12:29 | 0 | 87,294 |
| 27.05.25 09:19:36 | 184 | 87,066 |
| 27.05.25 09:04:10 | 0 | 87,076 |
| 26.05.25 17:36:10 | 0 | 87,206 |
| 26.05.25 17:29:10 | 1 | 87,328 |
| 26.05.25 13:12:02 | 0 | 87,380 |
| 26.05.25 09:04:18 | 5 | 87,508 |
| 23.05.25 17:36:15 | 0 | 87,732 |
| 23.05.25 16:07:03 | 375 | 87,956 |
| 23.05.25 16:07:03 | 202 | 87,956 |
| 23.05.25 16:07:03 | 707 | 87,956 |
| 23.05.25 13:31:05 | 5 | 87,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:12:27 | 0 | 87,652 |
| 23.05.25 09:04:28 | 0 | 87,804 |
| 22.05.25 17:36:05 | 0 | 88,316 |
| 22.05.25 16:50:56 | 180 | 88,400 |
| 22.05.25 13:12:01 | 0 | 88,342 |
| 22.05.25 10:01:29 | 102 | 88,172 |
| 22.05.25 09:04:15 | 0 | 88,056 |
| 21.05.25 17:36:11 | 0 | 87,686 |
| 21.05.25 17:28:00 | 1 | 87,654 |
| 21.05.25 17:04:38 | 1 | 87,658 |
| 21.05.25 13:37:35 | 53 | 87,696 |
| 21.05.25 13:12:02 | 0 | 87,724 |
| 21.05.25 09:04:18 | 0 | 87,780 |
| 20.05.25 17:36:03 | 0 | 88,276 |
| 20.05.25 16:53:01 | 60 | 88,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:53:41 | 94 | 88,352 |
| 20.05.25 15:53:41 | 2,10 Tsd. | 88,350 |
| 20.05.25 15:53:40 | 2 | 88,350 |
| 20.05.25 15:53:40 | 28 | 88,348 |
| 20.05.25 15:52:03 | 1,20 Tsd. | 88,320 |
| 20.05.25 15:52:03 | 258 | 88,322 |
| 20.05.25 14:59:31 | 9 | 88,220 |
| 20.05.25 14:08:30 | 1,07 Tsd. | 88,136 |
| 20.05.25 13:12:19 | 0 | 88,082 |
| 20.05.25 09:04:21 | 0 | 88,114 |
| 19.05.25 17:36:08 | 0 | 88,114 |
| 19.05.25 17:27:42 | 1 | 88,108 |
| 19.05.25 17:18:08 | 156 | 88,058 |
| 19.05.25 16:38:28 | 73 | 88,370 |
| 19.05.25 15:40:48 | 260 | 88,222 |