Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 09:04:20 | - | 85,488 |
| 17.03.26 14:16:11 | 50 | 85,528 |
| 17.03.26 14:16:11 | 24 | 85,529 |
| 17.03.26 09:04:05 | - | 86,025 |
| 16.03.26 12:04:06 | 5 | 86,251 |
| 16.03.26 11:44:47 | 7 | 86,293 |
| 16.03.26 09:05:01 | 30 | 86,500 |
| 16.03.26 09:04:11 | - | 86,493 |
| 13.03.26 13:48:39 | 17 | 86,141 |
| 13.03.26 09:10:29 | 20 | 86,000 |
| 13.03.26 09:04:13 | - | 85,908 |
| 12.03.26 09:04:17 | - | 85,641 |
| 11.03.26 11:27:32 | 28 | 85,370 |
| 11.03.26 11:18:20 | 9 | 85,341 |
| 11.03.26 11:13:37 | 18 | 85,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 09:04:24 | - | 85,197 |
| 10.03.26 15:06:06 | 9 | 85,115 |
| 10.03.26 15:06:04 | 71 | 85,115 |
| 10.03.26 14:24:33 | 5 | 85,027 |
| 10.03.26 09:04:06 | - | 84,827 |
| 09.03.26 15:45:32 | 25 | 85,332 |
| 09.03.26 10:46:08 | 4 | 85,699 |
| 09.03.26 09:04:07 | - | 85,578 |
| 06.03.26 09:04:10 | - | 85,118 |
| 05.03.26 10:01:02 | 36 | 85,255 |
| 05.03.26 09:04:00 | - | 85,237 |
| 04.03.26 09:28:46 | 10 | 85,296 |
| 04.03.26 09:04:26 | - | 85,126 |
| 03.03.26 09:04:12 | - | 84,871 |
| 02.03.26 09:04:12 | - | 84,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 16:34:20 | 45 | 83,882 |
| 27.02.26 16:34:20 | 111 | 83,881 |
| 27.02.26 16:34:19 | 63 | 83,848 |
| 27.02.26 09:04:06 | - | 83,815 |
| 26.02.26 17:35:23 | 32 | 83,989 |
| 26.02.26 09:04:26 | 1 | 84,058 |
| 26.02.26 09:04:26 | 219 | 84,058 |
| 26.02.26 09:04:26 | 32 | 84,058 |
| 26.02.26 09:04:26 | 42 | 84,058 |
| 26.02.26 09:04:26 | 206 | 84,058 |
| 25.02.26 09:19:32 | 8 | 83,909 |
| 25.02.26 09:19:32 | 48 | 83,909 |
| 25.02.26 09:04:20 | - | 83,968 |
| 24.02.26 09:04:18 | - | 84,155 |
| 23.02.26 14:41:52 | 30 | 84,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login