Amundi US Curve steepening 2-10Y- UCITS ETF Acc
WKN LYX00G | ISIN LU2018762653 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:04:06 | - | 84,530 |
27.06.25 09:04:19 | - | 84,585 |
26.06.25 12:03:22 | 2 | 84,470 |
26.06.25 11:54:45 | 145 | 84,531 |
26.06.25 11:51:21 | 45 | 84,529 |
26.06.25 09:04:26 | - | 84,664 |
25.06.25 16:33:54 | 62 | 85,280 |
25.06.25 16:28:27 | 50 | 85,307 |
25.06.25 15:58:16 | 62 | 85,329 |
25.06.25 14:21:43 | 21 | 85,340 |
25.06.25 14:21:43 | 62 | 85,340 |
25.06.25 13:26:57 | 62 | 85,318 |
25.06.25 12:17:38 | 62 | 85,250 |
25.06.25 10:51:40 | 62 | 85,247 |
25.06.25 09:50:44 | 62 | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:04:26 | - | 85,285 |
24.06.25 17:35:06 | 28 | 85,190 |
24.06.25 11:45:13 | 14 | 85,441 |
24.06.25 11:26:05 | 48 | 85,491 |
24.06.25 11:17:34 | 1,60 Tsd. | 85,586 |
24.06.25 09:04:20 | - | 85,388 |
23.06.25 17:10:23 | 34 | 85,724 |
23.06.25 17:10:23 | 62 | 85,772 |
23.06.25 16:53:43 | 33 | 85,940 |
23.06.25 15:27:02 | 62 | 86,157 |
23.06.25 10:15:52 | 7 | 86,102 |
23.06.25 09:04:06 | - | 86,037 |
20.06.25 11:30:39 | 15 | 85,809 |
20.06.25 11:30:38 | 120 | 85,809 |
20.06.25 11:15:09 | 27 | 85,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:09:18 | 17 | 85,810 |
20.06.25 10:59:46 | 56 | 85,841 |
20.06.25 09:04:14 | - | 85,800 |
19.06.25 17:35:27 | 22 | 86,331 |
19.06.25 17:35:27 | 62 | 86,331 |
19.06.25 17:35:27 | 76 | 86,331 |
19.06.25 10:08:28 | 11 | 86,312 |
19.06.25 09:04:25 | - | 86,271 |
18.06.25 09:04:17 | - | 85,772 |
17.06.25 12:22:09 | 21 | 85,573 |
17.06.25 09:04:00 | - | 85,617 |
16.06.25 17:35:09 | 519 | 85,264 |
16.06.25 17:35:09 | 1,73 Tsd. | 85,264 |
16.06.25 17:35:09 | 2,07 Tsd. | 85,264 |
16.06.25 14:51:23 | 27 | 85,392 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login