iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:54:22 | - | 4,449 |
25.04.25 09:54:22 | - | 4,449 |
25.04.25 09:54:08 | - | 4,451 |
25.04.25 09:53:53 | - | 4,449 |
25.04.25 09:53:34 | - | 4,450 |
25.04.25 09:53:20 | - | 4,450 |
25.04.25 09:53:20 | - | 4,450 |
25.04.25 09:53:20 | - | 4,450 |
25.04.25 09:53:02 | - | 4,450 |
25.04.25 09:53:02 | - | 4,450 |
25.04.25 09:53:02 | - | 4,450 |
25.04.25 09:52:42 | - | 4,452 |
25.04.25 09:52:42 | - | 4,452 |
25.04.25 09:52:42 | - | 4,452 |
25.04.25 09:52:42 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:52:42 | - | 4,452 |
25.04.25 09:52:42 | - | 4,452 |
25.04.25 09:52:42 | - | 4,452 |
25.04.25 09:52:28 | - | 4,450 |
25.04.25 09:52:09 | - | 4,451 |
25.04.25 09:51:59 | - | 4,450 |
25.04.25 09:51:59 | - | 4,450 |
25.04.25 09:51:59 | - | 4,450 |
25.04.25 09:51:59 | - | 4,450 |
25.04.25 09:51:44 | - | 4,450 |
25.04.25 09:51:25 | - | 4,451 |
25.04.25 09:51:04 | - | 4,451 |
25.04.25 09:50:53 | - | 4,449 |
25.04.25 09:50:38 | - | 4,449 |
25.04.25 09:50:30 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:50:17 | - | 4,449 |
25.04.25 09:50:06 | - | 4,449 |
25.04.25 09:49:55 | - | 4,449 |
25.04.25 09:49:41 | - | 4,448 |
25.04.25 09:49:20 | - | 4,448 |
25.04.25 09:48:58 | - | 4,449 |
25.04.25 09:48:35 | - | 4,449 |
25.04.25 09:48:06 | - | 4,449 |
25.04.25 09:47:46 | - | 4,449 |
25.04.25 09:47:15 | - | 4,449 |
25.04.25 09:46:50 | - | 4,447 |
25.04.25 09:46:25 | - | 4,447 |
25.04.25 09:46:01 | - | 4,446 |
25.04.25 09:45:47 | - | 4,446 |
25.04.25 09:45:33 | - | 4,446 |