iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:32 | - | 4,854 |
| 19:41:32 | - | 4,854 |
| 19:41:32 | - | 4,854 |
| 19:41:32 | - | 4,854 |
| 19:39:52 | - | 4,853 |
| 19:38:30 | - | 4,855 |
| 19:37:01 | - | 4,854 |
| 19:36:24 | - | 4,855 |
| 19:34:11 | - | 4,854 |
| 19:33:10 | - | 4,855 |
| 19:32:52 | - | 4,856 |
| 19:29:08 | - | 4,857 |
| 19:27:19 | - | 4,856 |
| 19:24:13 | - | 4,855 |
| 19:21:54 | - | 4,856 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:20 | - | 4,857 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:20:19 | - | 4,859 |
| 19:18:37 | - | 4,860 |
| 19:17:49 | - | 4,861 |
| 19:16:49 | - | 4,862 |
| 19:16:37 | - | 4,864 |
| 19:12:28 | - | 4,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:13 | - | 4,864 |
| 19:01:48 | - | 4,865 |
| 18:57:02 | - | 4,864 |
| 18:55:15 | - | 4,862 |
| 18:55:05 | - | 4,862 |
| 18:54:45 | - | 4,861 |
| 18:52:56 | - | 4,862 |
| 18:52:52 | - | 4,864 |
| 18:52:19 | - | 4,862 |
| 18:51:33 | - | 4,863 |
| 18:49:03 | - | 4,865 |
| 18:48:17 | - | 4,865 |
| 18:48:08 | - | 4,866 |
| 18:48:04 | - | 4,865 |
| 18:47:05 | - | 4,864 |