iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:27:00 | - | 4,439 |
25.04.25 13:26:54 | - | 4,439 |
25.04.25 13:26:42 | - | 4,441 |
25.04.25 13:26:13 | - | 4,441 |
25.04.25 13:25:58 | - | 4,440 |
25.04.25 13:25:48 | - | 4,440 |
25.04.25 13:25:40 | - | 4,441 |
25.04.25 13:25:27 | - | 4,441 |
25.04.25 13:25:09 | - | 4,440 |
25.04.25 13:25:03 | - | 4,441 |
25.04.25 13:24:52 | - | 4,442 |
25.04.25 13:24:52 | - | 4,442 |
25.04.25 13:24:52 | - | 4,442 |
25.04.25 13:24:40 | - | 4,441 |
25.04.25 13:24:40 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:24:30 | - | 4,442 |
25.04.25 13:24:30 | - | 4,442 |
25.04.25 13:24:30 | - | 4,442 |
25.04.25 13:24:30 | - | 4,442 |
25.04.25 13:24:30 | - | 4,442 |
25.04.25 13:24:30 | - | 4,442 |
25.04.25 13:24:19 | - | 4,441 |
25.04.25 13:24:09 | - | 4,441 |
25.04.25 13:24:02 | - | 4,441 |
25.04.25 13:24:02 | - | 4,441 |
25.04.25 13:23:53 | - | 4,442 |
25.04.25 13:23:18 | - | 4,441 |
25.04.25 13:23:09 | - | 4,442 |
25.04.25 13:22:52 | - | 4,441 |
25.04.25 13:22:34 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:22:08 | - | 4,441 |
25.04.25 13:21:55 | - | 4,442 |
25.04.25 13:21:48 | - | 4,442 |
25.04.25 13:21:33 | - | 4,442 |
25.04.25 13:21:24 | - | 4,444 |
25.04.25 13:21:08 | - | 4,444 |
25.04.25 13:20:56 | - | 4,442 |
25.04.25 13:20:43 | - | 4,442 |
25.04.25 13:20:25 | - | 4,443 |
25.04.25 13:20:14 | - | 4,444 |
25.04.25 13:20:05 | - | 4,443 |
25.04.25 13:19:51 | - | 4,442 |
25.04.25 13:19:37 | - | 4,442 |
25.04.25 13:19:37 | - | 4,442 |
25.04.25 13:19:37 | - | 4,442 |