iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:35:39 | - | 4,438 |
25.04.25 14:35:11 | - | 4,438 |
25.04.25 14:35:04 | - | 4,436 |
25.04.25 14:34:50 | - | 4,437 |
25.04.25 14:34:50 | - | 4,437 |
25.04.25 14:34:22 | - | 4,437 |
25.04.25 14:34:07 | - | 4,434 |
25.04.25 14:33:50 | - | 4,434 |
25.04.25 14:33:13 | - | 4,439 |
25.04.25 14:32:36 | - | 4,434 |
25.04.25 14:32:22 | - | 4,434 |
25.04.25 14:32:09 | - | 4,439 |
25.04.25 14:29:28 | - | 4,432 |
25.04.25 14:29:24 | - | 4,432 |
25.04.25 14:28:45 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:28:35 | - | 4,433 |
25.04.25 14:28:19 | - | 4,433 |
25.04.25 14:28:19 | - | 4,433 |
25.04.25 14:28:19 | - | 4,433 |
25.04.25 14:28:19 | - | 4,433 |
25.04.25 14:28:08 | - | 4,435 |
25.04.25 14:27:56 | - | 4,432 |
25.04.25 14:27:42 | - | 4,436 |
25.04.25 14:27:22 | - | 4,434 |
25.04.25 14:27:03 | - | 4,434 |
25.04.25 14:27:03 | - | 4,434 |
25.04.25 14:27:03 | - | 4,434 |
25.04.25 14:27:03 | - | 4,434 |
25.04.25 14:27:03 | - | 4,434 |
25.04.25 14:26:36 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:26:36 | - | 4,438 |
25.04.25 14:25:56 | - | 4,434 |
25.04.25 14:25:20 | - | 4,434 |
25.04.25 14:24:26 | - | 4,441 |
25.04.25 14:23:35 | - | 4,442 |
25.04.25 14:23:06 | - | 4,451 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:23:00 | - | 4,449 |
25.04.25 14:22:52 | - | 4,451 |
25.04.25 14:22:46 | - | 4,451 |