JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc)
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:45:20 | 0 | 101,250 |
| 15.05.24 15:17:06 | 0 | 101,160 |
| 15.05.24 14:47:05 | 0 | 101,165 |
| 15.05.24 14:17:14 | 0 | 101,420 |
| 15.05.24 13:47:20 | 0 | 101,435 |
| 15.05.24 13:17:16 | 0 | 101,435 |
| 15.05.24 12:47:16 | 0 | 101,435 |
| 15.05.24 12:17:23 | 0 | 101,420 |
| 15.05.24 11:47:00 | 0 | 101,420 |
| 15.05.24 11:17:01 | 0 | 101,415 |
| 15.05.24 10:47:01 | 0 | 101,415 |
| 15.05.24 10:17:05 | 0 | 101,415 |
| 15.05.24 09:47:16 | 0 | 101,415 |
| 15.05.24 09:17:18 | 0 | 101,415 |
| 15.05.24 08:05:23 | 0 | 101,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:22 | 0 | 101,470 |
| 14.05.24 21:17:20 | 0 | 101,470 |
| 14.05.24 20:47:17 | 0 | 101,470 |
| 14.05.24 20:17:12 | 0 | 101,470 |
| 14.05.24 19:47:15 | 0 | 101,470 |
| 14.05.24 19:17:18 | 0 | 101,470 |
| 14.05.24 18:47:02 | 0 | 101,470 |
| 14.05.24 18:17:01 | 0 | 101,470 |
| 14.05.24 17:47:24 | 0 | 101,470 |
| 14.05.24 17:17:25 | 0 | 101,470 |
| 14.05.24 16:47:10 | 0 | 101,515 |
| 14.05.24 16:17:08 | 0 | 101,515 |
| 14.05.24 15:45:17 | 0 | 101,515 |
| 14.05.24 15:17:04 | 0 | 101,505 |
| 14.05.24 14:47:06 | 0 | 101,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:17:10 | 0 | 101,710 |
| 14.05.24 13:47:15 | 0 | 101,720 |
| 14.05.24 13:17:18 | 0 | 101,720 |
| 14.05.24 12:47:23 | 0 | 101,735 |
| 14.05.24 12:17:09 | 0 | 101,755 |
| 14.05.24 11:47:20 | 0 | 101,775 |
| 14.05.24 11:17:17 | 0 | 101,790 |
| 14.05.24 10:47:14 | 0 | 101,855 |
| 14.05.24 10:17:03 | 0 | 101,875 |
| 14.05.24 09:47:10 | 0 | 101,770 |
| 14.05.24 09:17:20 | 0 | 101,690 |
| 14.05.24 08:05:22 | 0 | 101,690 |
| 13.05.24 21:47:10 | 0 | 101,690 |
| 13.05.24 21:17:15 | 0 | 101,690 |
| 13.05.24 20:47:01 | 0 | 101,690 |