JPM-BB US TR BOND 0-1Y A
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | - | 100,674 |
21:01:54 | - | 100,701 |
20:50:50 | - | 100,729 |
20:35:31 | - | 100,761 |
20:30:49 | - | 100,729 |
20:18:07 | - | 100,761 |
20:12:07 | - | 100,729 |
20:00:18 | - | 100,701 |
20:00:01 | - | 100,718 |
19:49:55 | - | 100,718 |
19:47:07 | - | 100,745 |
19:33:25 | - | 100,718 |
19:22:56 | - | 100,745 |
19:11:25 | - | 100,718 |
19:06:03 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | - | 100,750 |
19:02:49 | - | 100,778 |
19:02:06 | - | 100,750 |
18:57:52 | - | 100,778 |
18:49:10 | - | 100,805 |
18:44:17 | - | 100,778 |
18:42:40 | - | 100,805 |
18:33:55 | - | 100,778 |
18:32:03 | - | 100,805 |
18:25:25 | - | 100,833 |
18:20:14 | - | 100,860 |
18:17:15 | - | 100,887 |
18:16:51 | - | 100,915 |
18:15:37 | - | 100,887 |
18:13:42 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | - | 100,887 |
18:00:17 | - | 100,915 |
17:59:57 | - | 100,887 |
17:57:45 | - | 100,915 |
17:55:15 | - | 100,887 |
17:54:21 | - | 100,860 |
17:54:13 | - | 100,887 |
17:53:33 | - | 100,887 |
17:49:59 | - | 100,860 |
17:48:10 | - | 100,833 |
17:43:54 | - | 100,805 |
17:42:36 | - | 100,833 |
17:37:33 | - | 100,805 |
17:36:08 | - | 100,778 |
17:29:19 | - | 100,999 |