JPM-BB US TR BOND 0-1Y A
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:03 | 0 | 102,475 |
30.04.24 21:17:01 | 0 | 102,475 |
30.04.24 20:47:06 | 0 | 102,475 |
30.04.24 20:17:02 | 0 | 102,475 |
30.04.24 19:47:10 | 0 | 102,475 |
30.04.24 19:17:15 | 0 | 102,475 |
30.04.24 18:47:21 | 0 | 102,475 |
30.04.24 18:17:17 | 0 | 102,475 |
30.04.24 17:47:06 | 0 | 102,475 |
30.04.24 17:17:16 | 0 | 102,475 |
30.04.24 16:47:22 | 0 | 102,360 |
30.04.24 16:17:21 | 0 | 102,285 |
30.04.24 15:45:27 | 0 | 102,295 |
30.04.24 15:17:17 | 0 | 102,295 |
30.04.24 14:47:07 | 0 | 102,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:02 | 0 | 102,190 |
30.04.24 13:47:11 | 0 | 102,190 |
30.04.24 13:17:13 | 0 | 102,165 |
30.04.24 12:47:20 | 0 | 102,145 |
30.04.24 12:17:19 | 0 | 102,145 |
30.04.24 11:47:22 | 0 | 102,145 |
30.04.24 11:17:29 | 0 | 102,210 |
30.04.24 10:47:25 | 0 | 102,420 |
30.04.24 10:17:04 | 0 | 102,440 |
30.04.24 09:47:07 | 0 | 102,365 |
30.04.24 09:17:14 | 0 | 102,365 |
30.04.24 08:05:23 | 0 | 102,255 |
29.04.24 21:47:22 | 0 | 102,255 |
29.04.24 21:17:10 | 0 | 102,255 |
29.04.24 20:47:01 | 0 | 102,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:10 | 0 | 102,255 |
29.04.24 19:47:15 | 0 | 102,255 |
29.04.24 19:17:19 | 0 | 102,255 |
29.04.24 18:47:18 | 0 | 102,255 |
29.04.24 18:17:23 | 0 | 102,255 |
29.04.24 17:47:01 | 0 | 102,255 |
29.04.24 17:17:12 | 0 | 102,255 |
29.04.24 16:47:13 | 0 | 102,345 |
29.04.24 16:17:05 | 0 | 102,355 |
29.04.24 15:45:19 | 0 | 102,445 |
29.04.24 15:17:19 | 0 | 102,365 |
29.04.24 14:47:25 | 0 | 102,260 |
29.04.24 14:17:01 | 0 | 102,220 |
29.04.24 13:47:03 | 0 | 102,265 |
29.04.24 13:17:01 | 0 | 102,235 |