JPM-BB US TR BOND 0-1Y A
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:12 | 0 | 101,775 |
07.05.24 15:03:42 | 24 | 101,775 |
07.05.24 14:47:03 | 0 | 101,810 |
07.05.24 14:41:00 | 2 | 101,810 |
07.05.24 14:17:18 | 0 | 101,895 |
07.05.24 13:47:03 | 0 | 101,895 |
07.05.24 13:17:02 | 0 | 101,895 |
07.05.24 12:47:13 | 0 | 101,940 |
07.05.24 12:17:07 | 0 | 101,940 |
07.05.24 11:47:07 | 0 | 101,975 |
07.05.24 11:17:11 | 0 | 101,955 |
07.05.24 10:47:15 | 0 | 101,955 |
07.05.24 10:17:09 | 0 | 101,955 |
07.05.24 09:47:15 | 0 | 101,880 |
07.05.24 09:44:30 | 3 | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:17:14 | 0 | 101,790 |
07.05.24 08:05:22 | 0 | 101,785 |
06.05.24 21:47:10 | 0 | 101,785 |
06.05.24 21:17:18 | 0 | 101,785 |
06.05.24 20:47:25 | 0 | 101,785 |
06.05.24 20:17:17 | 0 | 101,785 |
06.05.24 19:47:11 | 0 | 101,785 |
06.05.24 19:17:08 | 0 | 101,785 |
06.05.24 18:47:01 | 0 | 101,785 |
06.05.24 18:17:27 | 0 | 101,785 |
06.05.24 17:47:00 | 0 | 101,785 |
06.05.24 17:17:00 | 0 | 101,785 |
06.05.24 16:47:08 | 0 | 101,745 |
06.05.24 16:17:20 | 0 | 101,715 |
06.05.24 15:45:20 | 0 | 101,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:08 | 0 | 101,705 |
06.05.24 14:47:01 | 0 | 101,690 |
06.05.24 14:17:03 | 0 | 101,785 |
06.05.24 14:09:30 | 5 | 101,815 |
06.05.24 13:47:24 | 0 | 101,835 |
06.05.24 13:17:22 | 0 | 101,865 |
06.05.24 12:47:06 | 0 | 101,865 |
06.05.24 12:17:14 | 0 | 101,865 |
06.05.24 11:47:22 | 0 | 101,865 |
06.05.24 11:17:17 | 0 | 101,865 |
06.05.24 10:47:19 | 0 | 101,865 |
06.05.24 10:17:02 | 0 | 101,865 |
06.05.24 09:47:12 | 0 | 101,865 |
06.05.24 09:17:11 | 0 | 101,855 |
06.05.24 08:05:23 | 0 | 101,855 |