JPM-BB US TR BOND 0-1Y A
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:22:11 | 9 | 101,975 |
10.05.24 17:17:01 | 0 | 101,955 |
10.05.24 17:16:22 | 35 | 101,955 |
10.05.24 16:47:00 | 0 | 101,965 |
10.05.24 16:17:00 | 0 | 101,900 |
10.05.24 15:45:07 | 0 | 101,805 |
10.05.24 15:17:21 | 0 | 101,910 |
10.05.24 14:47:26 | 0 | 101,915 |
10.05.24 14:17:03 | 0 | 101,830 |
10.05.24 13:47:09 | 0 | 101,830 |
10.05.24 13:17:00 | 0 | 101,830 |
10.05.24 12:47:03 | 0 | 101,830 |
10.05.24 12:17:17 | 0 | 101,825 |
10.05.24 11:47:24 | 0 | 101,800 |
10.05.24 11:17:20 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:08 | 0 | 101,800 |
10.05.24 10:17:07 | 0 | 101,800 |
10.05.24 09:47:09 | 0 | 101,800 |
10.05.24 09:17:04 | 0 | 101,800 |
10.05.24 08:05:22 | 0 | 101,635 |
09.05.24 21:47:05 | 0 | 101,635 |
09.05.24 21:17:03 | 0 | 101,635 |
09.05.24 20:47:05 | 0 | 101,635 |
09.05.24 20:17:17 | 0 | 101,635 |
09.05.24 19:47:23 | 0 | 101,635 |
09.05.24 19:17:25 | 0 | 101,635 |
09.05.24 18:47:28 | 0 | 101,635 |
09.05.24 18:38:33 | 2 | 101,635 |
09.05.24 18:17:13 | 0 | 101,850 |
09.05.24 17:47:15 | 0 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:22 | 0 | 101,850 |
09.05.24 16:47:14 | 0 | 101,895 |
09.05.24 16:17:01 | 0 | 101,940 |
09.05.24 15:45:22 | 0 | 101,995 |
09.05.24 15:17:01 | 0 | 102,035 |
09.05.24 14:47:02 | 0 | 102,025 |
09.05.24 14:17:05 | 0 | 102,305 |
09.05.24 13:47:23 | 0 | 102,305 |
09.05.24 13:17:11 | 0 | 102,255 |
09.05.24 12:47:11 | 0 | 102,255 |
09.05.24 12:17:24 | 0 | 102,255 |
09.05.24 11:47:23 | 0 | 102,295 |
09.05.24 11:17:15 | 0 | 102,295 |
09.05.24 10:47:21 | 0 | 102,270 |
09.05.24 10:17:11 | 0 | 102,270 |