AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:02:17 | - | 31,032 |
| 02.05.24 19:00:54 | - | 31,033 |
| 02.05.24 19:00:15 | - | 31,032 |
| 02.05.24 18:59:15 | - | 31,021 |
| 02.05.24 18:58:17 | - | 31,014 |
| 02.05.24 18:57:45 | - | 31,006 |
| 02.05.24 18:56:45 | - | 31,015 |
| 02.05.24 18:55:30 | - | 31,008 |
| 02.05.24 18:54:45 | - | 31,020 |
| 02.05.24 18:53:37 | - | 31,030 |
| 02.05.24 18:53:00 | - | 31,022 |
| 02.05.24 18:52:12 | - | 31,013 |
| 02.05.24 18:48:45 | - | 31,020 |
| 02.05.24 18:46:42 | - | 31,013 |
| 02.05.24 18:44:08 | - | 31,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:43:06 | - | 31,028 |
| 02.05.24 18:42:30 | - | 31,035 |
| 02.05.24 18:40:00 | - | 31,028 |
| 02.05.24 18:39:30 | - | 31,019 |
| 02.05.24 18:38:57 | - | 31,012 |
| 02.05.24 18:38:15 | - | 31,013 |
| 02.05.24 18:37:15 | - | 30,998 |
| 02.05.24 18:36:15 | - | 31,004 |
| 02.05.24 18:33:31 | - | 31,018 |
| 02.05.24 18:31:15 | - | 31,016 |
| 02.05.24 18:29:05 | - | 31,039 |
| 02.05.24 18:26:08 | - | 31,047 |
| 02.05.24 18:25:00 | - | 31,047 |
| 02.05.24 18:24:15 | - | 31,039 |
| 02.05.24 18:23:45 | - | 31,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:22:40 | - | 31,024 |
| 02.05.24 18:22:34 | - | 31,031 |
| 02.05.24 18:21:51 | - | 31,033 |
| 02.05.24 18:19:24 | - | 31,028 |
| 02.05.24 18:19:05 | - | 31,037 |
| 02.05.24 18:17:00 | - | 31,030 |
| 02.05.24 18:11:15 | - | 31,042 |
| 02.05.24 18:09:45 | - | 31,053 |
| 02.05.24 18:04:15 | - | 31,068 |
| 02.05.24 18:03:43 | - | 31,074 |
| 02.05.24 18:03:28 | - | 31,067 |
| 02.05.24 18:02:18 | - | 31,071 |
| 02.05.24 17:58:45 | - | 31,080 |
| 02.05.24 17:58:34 | - | 31,088 |
| 02.05.24 17:57:30 | - | 31,080 |