AMUNDI EUR CORPORATE BOND UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:19:22 | - | 18,891 |
22.04.25 09:18:34 | - | 18,890 |
22.04.25 09:17:42 | - | 18,893 |
22.04.25 09:16:59 | - | 18,892 |
22.04.25 09:16:12 | - | 18,890 |
22.04.25 09:15:18 | - | 18,890 |
22.04.25 09:14:39 | - | 18,890 |
22.04.25 09:13:27 | - | 18,890 |
22.04.25 09:12:48 | - | 18,890 |
22.04.25 09:11:56 | - | 18,890 |
22.04.25 09:11:03 | - | 18,875 |
22.04.25 09:10:15 | - | 18,877 |
22.04.25 09:09:31 | - | 18,872 |
22.04.25 09:08:49 | - | 18,872 |
22.04.25 09:08:03 | - | 18,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:06:58 | - | 18,858 |
22.04.25 09:06:30 | - | 18,860 |
22.04.25 09:04:35 | - | 18,858 |
22.04.25 08:15:04 | - | 18,852 |
22.04.25 08:12:47 | - | 18,840 |
22.04.25 07:41:03 | - | 18,840 |
17.04.25 22:00:04 | - | 18,825 |
17.04.25 20:00:01 | - | 18,843 |
17.04.25 17:36:01 | - | 18,851 |
17.04.25 17:28:02 | - | 18,867 |
17.04.25 17:27:44 | - | 18,872 |
17.04.25 17:25:39 | - | 18,870 |
17.04.25 17:24:58 | - | 18,873 |
17.04.25 17:24:28 | - | 18,874 |
17.04.25 17:23:20 | - | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:14 | - | 18,879 |
17.04.25 17:18:57 | - | 18,879 |
17.04.25 17:16:27 | - | 18,879 |
17.04.25 17:15:27 | - | 18,879 |
17.04.25 17:14:18 | - | 18,877 |
17.04.25 17:12:47 | - | 18,875 |
17.04.25 17:10:48 | - | 18,875 |
17.04.25 17:09:16 | - | 18,875 |
17.04.25 17:07:15 | - | 18,875 |
17.04.25 17:06:16 | - | 18,877 |
17.04.25 17:05:14 | - | 18,876 |
17.04.25 17:03:01 | - | 18,877 |
17.04.25 17:01:56 | - | 18,877 |
17.04.25 17:00:30 | - | 18,880 |
17.04.25 16:58:37 | - | 18,877 |