AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:40:37 | - | 18,304 |
20.05.24 15:39:05 | - | 18,305 |
20.05.24 15:36:42 | - | 18,305 |
20.05.24 15:35:50 | - | 18,304 |
20.05.24 15:34:51 | - | 18,303 |
20.05.24 15:33:26 | - | 18,305 |
20.05.24 15:32:26 | - | 18,302 |
20.05.24 15:30:49 | - | 18,299 |
20.05.24 15:29:20 | - | 18,300 |
20.05.24 15:28:48 | - | 18,302 |
20.05.24 15:28:18 | - | 18,303 |
20.05.24 15:27:25 | - | 18,305 |
20.05.24 15:25:48 | - | 18,305 |
20.05.24 15:24:21 | - | 18,304 |
20.05.24 15:23:33 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:23:03 | - | 18,305 |
20.05.24 15:20:50 | - | 18,304 |
20.05.24 15:16:30 | - | 18,305 |
20.05.24 15:14:42 | - | 18,304 |
20.05.24 15:12:54 | - | 18,303 |
20.05.24 15:10:50 | - | 18,303 |
20.05.24 15:09:27 | - | 18,303 |
20.05.24 15:08:35 | - | 18,304 |
20.05.24 15:08:04 | - | 18,303 |
20.05.24 15:06:04 | - | 18,303 |
20.05.24 15:05:27 | - | 18,303 |
20.05.24 15:04:42 | - | 18,303 |
20.05.24 15:03:25 | - | 18,302 |
20.05.24 15:02:49 | - | 18,303 |
20.05.24 15:02:39 | - | 18,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:02:21 | - | 18,304 |
20.05.24 15:00:32 | - | 18,303 |
20.05.24 14:58:57 | - | 18,302 |
20.05.24 14:57:50 | - | 18,302 |
20.05.24 14:57:06 | - | 18,302 |
20.05.24 14:55:33 | - | 18,300 |
20.05.24 14:53:37 | - | 18,301 |
20.05.24 14:52:12 | - | 18,302 |
20.05.24 14:51:42 | - | 18,302 |
20.05.24 14:49:39 | - | 18,303 |
20.05.24 14:47:54 | - | 18,302 |
20.05.24 14:46:39 | - | 18,301 |
20.05.24 14:43:28 | - | 18,302 |
20.05.24 14:42:51 | - | 18,302 |
20.05.24 14:41:54 | - | 18,300 |