UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:13:17 | 0 | 17,4380 |
25.04.24 09:11:21 | 0 | 17,4420 |
24.04.24 19:26:09 | 0 | 17,4140 |
24.04.24 19:15:50 | 0 | 17,3920 |
24.04.24 18:15:19 | 0 | 17,3780 |
24.04.24 17:21:52 | 0 | 17,4240 |
24.04.24 16:30:20 | 0 | 17,4620 |
24.04.24 15:00:06 | 0 | 17,5140 |
24.04.24 14:09:17 | 0 | 17,5680 |
24.04.24 13:13:50 | 0 | 17,5560 |
24.04.24 12:14:08 | 0 | 17,5580 |
24.04.24 11:14:33 | 0 | 17,5360 |
24.04.24 10:13:05 | 0 | 17,5740 |
24.04.24 09:23:15 | 0 | 17,5440 |
24.04.24 09:05:58 | 0 | 17,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:36 | 0 | 17,5540 |
24.04.24 08:20:59 | 0 | 17,5420 |
24.04.24 08:14:14 | 0 | 17,5340 |
23.04.24 19:40:21 | 0 | 17,4820 |
23.04.24 18:28:41 | 0 | 17,4580 |
23.04.24 16:38:32 | 0 | 17,4640 |
23.04.24 15:32:20 | 0 | 17,4140 |
23.04.24 14:42:51 | 0 | 17,4100 |
23.04.24 13:55:06 | 0 | 17,4020 |
23.04.24 12:59:24 | 0 | 17,4360 |
23.04.24 12:06:58 | 0 | 17,3940 |
23.04.24 11:06:54 | 0 | 17,3620 |
23.04.24 10:20:07 | 0 | 17,3700 |
23.04.24 09:34:37 | 0 | 17,3320 |
23.04.24 09:27:11 | 0 | 17,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:18:12 | 0 | 17,3360 |
23.04.24 08:21:01 | 0 | 17,2520 |
23.04.24 08:17:07 | 0 | 17,2520 |
22.04.24 19:35:11 | 0 | 17,2540 |
22.04.24 19:03:17 | 0 | 17,2240 |
22.04.24 18:04:37 | 0 | 17,2100 |
22.04.24 17:18:03 | 0 | 17,2000 |
22.04.24 16:31:30 | 0 | 17,2060 |
22.04.24 16:17:33 | 0 | 17,2240 |
22.04.24 14:45:18 | 0 | 17,2220 |
22.04.24 13:55:56 | 0 | 17,2120 |
22.04.24 13:02:26 | 0 | 17,2080 |
22.04.24 12:14:25 | 0 | 17,2340 |
22.04.24 11:13:38 | 0 | 17,2040 |
22.04.24 10:44:10 | 0 | 17,1460 |