UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (USD) A-dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:19:05 | 135 | 14,672 |
| 25.04.25 12:19:05 | 23 | 14,672 |
| 25.04.25 12:17:37 | 474 | 14,694 |
| 25.04.25 12:17:28 | 317 | 14,634 |
| 25.04.25 12:17:26 | 628 | 14,642 |
| 25.04.25 12:11:54 | 105 | 14,626 |
| 25.04.25 12:00:59 | 450 | 14,648 |
| 25.04.25 11:28:45 | 427 | 14,646 |
| 25.04.25 11:27:28 | 191 | 14,620 |
| 25.04.25 11:23:28 | 120 | 14,622 |
| 25.04.25 11:21:19 | 283 | 14,612 |
| 25.04.25 11:14:48 | 348 | 14,610 |
| 25.04.25 10:27:00 | 628 | 14,670 |
| 25.04.25 10:18:42 | 250 | 14,682 |
| 25.04.25 10:13:13 | 859 | 14,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:13:13 | 628 | 14,646 |
| 25.04.25 09:13:44 | 1,28 Tsd. | 14,658 |
| 25.04.25 09:01:03 | 75 | 14,698 |
| 25.04.25 09:01:03 | 1,01 Tsd. | 14,698 |
| 24.04.25 17:35:38 | 619 | 14,492 |
| 24.04.25 17:35:38 | 1,61 Tsd. | 14,492 |
| 24.04.25 17:29:44 | 610 | 14,478 |
| 24.04.25 17:20:17 | 461 | 14,498 |
| 24.04.25 17:17:47 | 393 | 14,508 |
| 24.04.25 17:10:07 | 144 | 14,482 |
| 24.04.25 17:08:27 | 626 | 14,478 |
| 24.04.25 17:02:28 | 7,04 Tsd. | 14,460 |
| 24.04.25 16:53:34 | 325 | 14,438 |
| 24.04.25 16:46:17 | 160 | 14,434 |
| 24.04.25 16:22:23 | 408 | 14,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:10:10 | 580 | 14,410 |
| 24.04.25 16:09:58 | 628 | 14,416 |
| 24.04.25 15:20:43 | 48 | 14,326 |
| 24.04.25 15:14:42 | 628 | 14,324 |
| 24.04.25 15:10:14 | 50 | 14,320 |
| 24.04.25 15:04:40 | 116 | 14,316 |
| 24.04.25 14:51:38 | 628 | 14,328 |
| 24.04.25 14:49:23 | 628 | 14,326 |
| 24.04.25 14:06:59 | 625 | 14,294 |
| 24.04.25 14:00:25 | 485 | 14,298 |
| 24.04.25 13:39:08 | 3,22 Tsd. | 14,300 |
| 24.04.25 13:39:07 | 628 | 14,300 |
| 24.04.25 12:53:16 | 628 | 14,316 |
| 24.04.25 12:42:26 | 165 | 14,278 |
| 24.04.25 12:16:14 | 230 | 14,256 |