UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (USD) A-dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:00:01 | 408 | 14,630 |
| 30.04.25 09:00:01 | 687 | 14,630 |
| 30.04.25 09:00:01 | 94 | 14,630 |
| 29.04.25 17:36:10 | 283 | 14,622 |
| 29.04.25 17:36:10 | 938 | 14,622 |
| 29.04.25 17:08:56 | 75 | 14,664 |
| 29.04.25 17:08:56 | 1,28 Tsd. | 14,664 |
| 29.04.25 17:03:34 | 582 | 14,676 |
| 29.04.25 17:01:59 | 193 | 14,674 |
| 29.04.25 17:00:25 | 434 | 14,676 |
| 29.04.25 16:34:28 | 330 | 14,584 |
| 29.04.25 16:10:45 | 4,67 Tsd. | 14,652 |
| 29.04.25 16:10:35 | 628 | 14,652 |
| 29.04.25 15:50:06 | 628 | 14,634 |
| 29.04.25 15:48:44 | 60 | 14,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:28:13 | 49 | 14,552 |
| 29.04.25 15:21:04 | 2 | 14,542 |
| 29.04.25 15:19:04 | 215 | 14,542 |
| 29.04.25 15:17:24 | 567 | 14,538 |
| 29.04.25 15:15:26 | 231 | 14,542 |
| 29.04.25 15:09:56 | 131 | 14,546 |
| 29.04.25 15:06:04 | 219 | 14,560 |
| 29.04.25 14:49:00 | 628 | 14,626 |
| 29.04.25 14:37:17 | 605 | 14,606 |
| 29.04.25 14:36:43 | 237 | 14,598 |
| 29.04.25 14:36:05 | 364 | 14,600 |
| 29.04.25 14:05:04 | 440 | 14,650 |
| 29.04.25 14:00:05 | 119 | 14,652 |
| 29.04.25 13:08:05 | 414 | 14,642 |
| 29.04.25 12:41:13 | 253 | 14,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:14:53 | 66 | 14,668 |
| 29.04.25 11:57:35 | 536 | 14,684 |
| 29.04.25 11:55:46 | 232 | 14,662 |
| 29.04.25 11:19:24 | 105 | 14,666 |
| 29.04.25 11:09:17 | 44 | 14,670 |
| 29.04.25 11:04:55 | 292 | 14,672 |
| 29.04.25 10:12:48 | 121 | 14,632 |
| 29.04.25 09:39:24 | 10 | 14,678 |
| 29.04.25 09:15:27 | 292 | 14,620 |
| 29.04.25 09:01:47 | 241 | 14,622 |
| 29.04.25 09:01:47 | 162 | 14,622 |
| 29.04.25 09:01:47 | 48 | 14,622 |
| 28.04.25 17:36:48 | 2,22 Tsd. | 14,570 |
| 28.04.25 17:27:59 | 1,67 Tsd. | 14,560 |
| 28.04.25 17:04:13 | 547 | 14,620 |