UBSETF MSCI ACWI ESG USD DIS
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | 151 | 14,868 |
15:39:29 | 90 | 14,862 |
15:25:54 | 492 | 14,848 |
15:01:32 | 33 | 14,836 |
15:01:32 | 9 | 14,840 |
11:36:58 | 303 | 14,868 |
11:34:38 | 303 | 14,874 |
11:32:08 | 390 | 14,876 |
11:28:58 | 68 | 14,872 |
11:18:01 | 193 | 14,878 |
10:11:59 | 58 | 14,890 |
10:11:41 | 223 | 14,914 |
09:53:33 | 670 | 14,922 |
09:09:54 | 5,07 Tsd. | 14,946 |
09:09:54 | 628 | 14,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:20:30 | 350 | 14,768 |
23.04.24 16:27:02 | 528 | 14,744 |
23.04.24 14:34:32 | 873 | 14,652 |
23.04.24 14:34:32 | 628 | 14,670 |
23.04.24 14:18:03 | 155 | 14,646 |
23.04.24 14:16:38 | 253 | 14,648 |
23.04.24 14:13:32 | 98 | 14,678 |
23.04.24 11:21:04 | 194 | 14,646 |
22.04.24 16:10:55 | 96 | 14,606 |
22.04.24 15:56:32 | 216 | 14,604 |
22.04.24 14:52:32 | 540 | 14,556 |
22.04.24 09:04:21 | 200 | 14,616 |
22.04.24 09:00:51 | 1 | 14,540 |
22.04.24 09:00:51 | 265 | 14,540 |
19.04.24 17:35:55 | 217 | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:55 | 5,00 Tsd. | 14,522 |
19.04.24 17:23:07 | 3,00 Tsd. | 14,532 |
19.04.24 17:22:11 | 2,00 Tsd. | 14,532 |
19.04.24 17:19:20 | 1,00 Tsd. | 14,570 |
19.04.24 17:17:06 | 1,00 Tsd. | 14,540 |
19.04.24 17:14:12 | 2,00 Tsd. | 14,550 |
19.04.24 17:09:45 | 1,00 Tsd. | 14,574 |
19.04.24 17:09:03 | 1,20 Tsd. | 14,558 |
19.04.24 17:02:00 | 800 | 14,550 |
19.04.24 16:59:03 | 300 | 14,578 |
19.04.24 16:37:46 | 98 | 14,488 |
19.04.24 16:28:43 | 3,00 Tsd. | 14,510 |
19.04.24 15:45:38 | 10 | 14,556 |
19.04.24 14:17:16 | 1 | 14,512 |
19.04.24 13:15:12 | 514 | 14,496 |