UBSETF MSCI ACWI ESG USD DIS
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:56:32 | 216 | 14,604 |
22.04.24 14:52:32 | 540 | 14,556 |
22.04.24 09:04:21 | 200 | 14,616 |
22.04.24 09:00:51 | 1 | 14,540 |
22.04.24 09:00:51 | 265 | 14,540 |
19.04.24 17:35:55 | 217 | 14,522 |
19.04.24 17:35:55 | 5,00 Tsd. | 14,522 |
19.04.24 17:23:07 | 3,00 Tsd. | 14,532 |
19.04.24 17:22:11 | 2,00 Tsd. | 14,532 |
19.04.24 17:19:20 | 1,00 Tsd. | 14,570 |
19.04.24 17:17:06 | 1,00 Tsd. | 14,540 |
19.04.24 17:14:12 | 2,00 Tsd. | 14,550 |
19.04.24 17:09:45 | 1,00 Tsd. | 14,574 |
19.04.24 17:09:03 | 1,20 Tsd. | 14,558 |
19.04.24 17:02:00 | 800 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:59:03 | 300 | 14,578 |
19.04.24 16:37:46 | 98 | 14,488 |
19.04.24 16:28:43 | 3,00 Tsd. | 14,510 |
19.04.24 15:45:38 | 10 | 14,556 |
19.04.24 14:17:16 | 1 | 14,512 |
19.04.24 13:15:12 | 514 | 14,496 |
19.04.24 13:12:27 | 456 | 14,496 |
19.04.24 13:11:18 | 713 | 14,496 |
19.04.24 13:06:32 | 861 | 14,506 |
19.04.24 13:03:32 | 956 | 14,502 |
19.04.24 12:58:32 | 900 | 14,498 |
19.04.24 12:54:44 | 684 | 14,446 |
19.04.24 12:54:32 | 845 | 14,482 |
19.04.24 12:42:47 | 1,72 Tsd. | 14,482 |
19.04.24 12:40:45 | 1,00 Tsd. | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:38:34 | 853 | 14,492 |
19.04.24 12:34:13 | 1,66 Tsd. | 14,498 |
19.04.24 12:29:12 | 890 | 14,500 |
19.04.24 12:25:58 | 1,06 Tsd. | 14,496 |
19.04.24 12:21:13 | 896 | 14,502 |
19.04.24 12:13:14 | 1,67 Tsd. | 14,506 |
19.04.24 09:38:54 | 331 | 14,422 |
19.04.24 09:00:47 | 2,60 Tsd. | 14,530 |
18.04.24 14:57:06 | 1,21 Tsd. | 14,576 |
18.04.24 14:57:06 | 1,21 Tsd. | 14,576 |
18.04.24 14:21:17 | 50 | 14,600 |
18.04.24 13:21:33 | 229 | 14,600 |
18.04.24 11:03:56 | 70 | 14,638 |
17.04.24 16:37:16 | 574 | 14,636 |
17.04.24 15:25:18 | 42 | 14,688 |