UBS (Irl) ETF plc - UBS MSCI ACWI Universal UCITS ETF, Klasse USD dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:03 | 627 | 18,986 |
12:30:01 | 627 | 18,956 |
12:28:18 | 627 | 18,950 |
12:05:42 | 627 | 18,952 |
12:00:21 | 627 | 18,952 |
12:00:19 | 627 | 18,952 |
11:30:46 | 100 | 18,924 |
02.06.25 17:06:26 | 100 | 18,914 |
02.06.25 15:36:40 | 627 | 18,924 |
02.06.25 15:04:59 | 100 | 18,886 |
02.06.25 15:04:57 | 100 | 18,886 |
02.06.25 15:04:55 | 100 | 18,886 |
02.06.25 15:04:53 | 100 | 18,886 |
02.06.25 15:04:51 | 100 | 18,886 |
02.06.25 15:04:49 | 100 | 18,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:04:47 | 100 | 18,886 |
02.06.25 15:04:45 | 100 | 18,886 |
02.06.25 15:04:41 | 100 | 18,886 |
02.06.25 15:04:36 | 100 | 18,886 |
02.06.25 15:03:04 | 100 | 18,886 |
02.06.25 15:00:31 | 627 | 18,894 |
02.06.25 14:20:46 | 100 | 18,876 |
02.06.25 14:20:44 | 100 | 18,876 |
02.06.25 14:20:42 | 100 | 18,876 |
02.06.25 14:20:40 | 100 | 18,876 |
02.06.25 13:51:11 | 150 | 18,896 |
02.06.25 12:20:51 | 100 | 18,850 |
02.06.25 11:44:22 | 100 | 18,848 |
02.06.25 11:09:58 | 100 | 18,856 |
02.06.25 10:50:29 | 100 | 18,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:50:25 | 100 | 18,864 |
02.06.25 10:50:23 | 100 | 18,864 |
02.06.25 10:50:21 | 100 | 18,864 |
02.06.25 10:50:19 | 100 | 18,864 |
02.06.25 10:50:17 | 100 | 18,864 |
02.06.25 10:50:12 | 100 | 18,864 |
02.06.25 10:50:09 | 100 | 18,864 |
02.06.25 10:50:07 | 100 | 18,864 |
02.06.25 10:50:05 | 100 | 18,864 |
02.06.25 10:19:55 | 100 | 18,862 |
02.06.25 10:19:53 | 100 | 18,862 |
02.06.25 10:19:51 | 100 | 18,862 |
02.06.25 10:19:49 | 100 | 18,862 |
02.06.25 10:19:47 | 100 | 18,862 |
02.06.25 10:19:45 | 100 | 18,862 |