UBS (Irl) ETF plc - UBS MSCI ACWI Universal UCITS ETF, Klasse USD dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:36:48 | 417 | 15,592 |
| 12.05.25 10:30:53 | 419 | 15,598 |
| 12.05.25 09:43:15 | 1,20 Tsd. | 15,636 |
| 12.05.25 09:26:22 | 1,19 Tsd. | 15,688 |
| 12.05.25 09:00:21 | 1 | 15,324 |
| 12.05.25 09:00:21 | 91 | 15,324 |
| 12.05.25 09:00:21 | 68 | 15,324 |
| 09.05.25 17:36:41 | 56 | 15,094 |
| 09.05.25 17:36:41 | 414 | 15,094 |
| 09.05.25 17:14:40 | 153 | 15,084 |
| 09.05.25 17:05:33 | 249 | 15,090 |
| 09.05.25 16:30:50 | 572 | 15,060 |
| 09.05.25 16:05:19 | 505 | 15,162 |
| 09.05.25 15:38:16 | 358 | 15,168 |
| 09.05.25 13:31:32 | 2,32 Tsd. | 15,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:26:55 | 304 | 15,090 |
| 09.05.25 13:26:50 | 1,10 Tsd. | 15,138 |
| 09.05.25 13:26:36 | 342 | 15,166 |
| 09.05.25 13:24:26 | 416 | 15,162 |
| 09.05.25 13:10:02 | 106 | 15,160 |
| 09.05.25 12:47:30 | 224 | 15,172 |
| 09.05.25 12:22:21 | 44 | 15,164 |
| 09.05.25 11:49:19 | 628 | 15,148 |
| 09.05.25 11:05:35 | 1,33 Tsd. | 15,112 |
| 09.05.25 10:48:32 | 587 | 15,122 |
| 09.05.25 10:12:25 | 172 | 15,128 |
| 09.05.25 09:01:22 | 1,39 Tsd. | 15,110 |
| 09.05.25 09:01:22 | 103 | 15,110 |
| 09.05.25 09:01:22 | 627 | 15,110 |
| 08.05.25 17:35:04 | 480 | 15,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:53:48 | 340 | 14,984 |
| 08.05.25 16:44:39 | 126 | 14,992 |
| 08.05.25 16:21:21 | 933 | 14,980 |
| 08.05.25 16:18:24 | 92 | 14,980 |
| 08.05.25 15:50:12 | 77 | 14,984 |
| 08.05.25 15:32:55 | 443 | 14,988 |
| 08.05.25 15:32:55 | 28 | 14,988 |
| 08.05.25 15:26:14 | 420 | 15,000 |
| 08.05.25 15:16:55 | 296 | 15,010 |
| 08.05.25 15:04:36 | 66 | 14,994 |
| 08.05.25 14:58:02 | 114 | 15,000 |
| 08.05.25 14:24:00 | 395 | 15,036 |
| 08.05.25 14:21:04 | 195 | 15,044 |
| 08.05.25 14:17:41 | 496 | 15,034 |
| 08.05.25 13:38:44 | 397 | 15,050 |