UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:16:36 | 0 | 38,93 |
04.06.24 12:16:41 | 0 | 38,90 |
04.06.24 11:16:57 | 0 | 38,87 |
04.06.24 10:17:13 | 0 | 38,99 |
04.06.24 09:16:14 | 0 | 38,97 |
04.06.24 08:47:07 | 0 | 38,83 |
03.06.24 19:46:24 | 0 | 38,73 |
03.06.24 18:47:01 | 0 | 38,62 |
03.06.24 17:25:57 | 0 | 38,97 |
03.06.24 16:16:22 | 0 | 39,17 |
03.06.24 15:16:41 | 0 | 39,23 |
03.06.24 14:16:12 | 0 | 39,23 |
03.06.24 13:16:15 | 0 | 39,20 |
03.06.24 12:17:11 | 0 | 39,14 |
03.06.24 11:16:52 | 0 | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:16:18 | 0 | 39,14 |
03.06.24 09:16:41 | 0 | 39,15 |
03.06.24 08:46:57 | 0 | 39,05 |
31.05.24 19:46:51 | 0 | 38,46 |
31.05.24 18:46:53 | 0 | 38,34 |
31.05.24 17:26:09 | 0 | 38,57 |
31.05.24 16:16:26 | 0 | 38,81 |
31.05.24 15:16:39 | 0 | 39,06 |
31.05.24 14:17:11 | 0 | 38,91 |
31.05.24 13:16:40 | 0 | 38,88 |
31.05.24 12:16:50 | 0 | 38,85 |
31.05.24 11:16:26 | 0 | 38,87 |
31.05.24 10:16:42 | 0 | 38,93 |
31.05.24 09:16:39 | 0 | 38,87 |
31.05.24 08:46:55 | 0 | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:47:01 | 0 | 38,99 |
30.05.24 18:47:06 | 0 | 38,96 |
30.05.24 17:25:40 | 0 | 39,07 |
30.05.24 16:16:24 | 0 | 39,08 |
30.05.24 15:16:15 | 0 | 39,13 |
30.05.24 14:16:20 | 0 | 39,11 |
30.05.24 13:16:53 | 0 | 39,09 |
30.05.24 12:16:52 | 0 | 39,07 |
30.05.24 11:16:23 | 0 | 39,09 |
30.05.24 10:16:16 | 0 | 39,05 |
30.05.24 09:16:37 | 0 | 39,02 |
30.05.24 08:46:53 | 0 | 38,85 |
29.05.24 19:46:41 | 0 | 39,16 |
29.05.24 18:46:37 | 0 | 39,19 |
29.05.24 17:25:40 | 0 | 39,33 |