UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:58 | 0 | 40,58 |
15:17:09 | 0 | 40,71 |
14:16:33 | 0 | 40,69 |
13:16:12 | 0 | 40,66 |
12:16:50 | 0 | 40,67 |
11:16:30 | 0 | 40,69 |
10:16:44 | 0 | 40,64 |
09:16:36 | 0 | 40,67 |
08:46:42 | 0 | 40,56 |
12.06.24 19:46:25 | 0 | 40,56 |
12.06.24 18:46:53 | 0 | 40,59 |
12.06.24 17:25:25 | 0 | 40,79 |
12.06.24 16:17:12 | 0 | 40,80 |
12.06.24 15:16:14 | 0 | 40,54 |
12.06.24 14:17:02 | 0 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:16:20 | 0 | 40,20 |
12.06.24 12:16:34 | 0 | 40,21 |
12.06.24 11:16:41 | 0 | 40,20 |
12.06.24 10:16:54 | 0 | 40,19 |
12.06.24 09:16:22 | 0 | 40,16 |
12.06.24 08:46:41 | 0 | 39,99 |
11.06.24 19:46:38 | 0 | 39,84 |
11.06.24 18:46:39 | 0 | 39,79 |
11.06.24 17:25:10 | 0 | 39,88 |
11.06.24 16:17:02 | 0 | 39,77 |
11.06.24 15:16:55 | 0 | 39,80 |
11.06.24 14:16:57 | 0 | 39,81 |
11.06.24 13:16:36 | 0 | 39,74 |
11.06.24 12:16:46 | 0 | 39,80 |
11.06.24 11:16:48 | 0 | 39,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:16:24 | 0 | 39,90 |
11.06.24 09:17:00 | 0 | 39,88 |
11.06.24 08:46:25 | 0 | 39,72 |
10.06.24 19:46:16 | 0 | 39,67 |
10.06.24 18:46:26 | 0 | 39,67 |
10.06.24 17:25:12 | 0 | 39,78 |
10.06.24 16:16:49 | 0 | 39,64 |
10.06.24 15:16:41 | 0 | 39,65 |
10.06.24 14:16:18 | 0 | 39,70 |
10.06.24 13:16:13 | 0 | 39,71 |
10.06.24 12:16:35 | 0 | 39,66 |
10.06.24 11:17:13 | 0 | 39,62 |
10.06.24 10:16:38 | 0 | 39,67 |
10.06.24 09:16:16 | 0 | 39,65 |
10.06.24 08:47:06 | 0 | 39,39 |