iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:11 | 0 | 4,832 |
| 13.05.25 13:17:14 | 0 | 4,830 |
| 13.05.25 12:16:11 | 0 | 4,829 |
| 13.05.25 11:16:40 | 0 | 4,820 |
| 13.05.25 10:16:19 | 0 | 4,826 |
| 13.05.25 09:17:16 | 0 | 4,841 |
| 13.05.25 08:46:53 | 0 | 4,827 |
| 12.05.25 19:46:23 | 0 | 4,874 |
| 12.05.25 18:47:06 | 0 | 4,868 |
| 12.05.25 17:25:37 | 0 | 4,867 |
| 12.05.25 16:17:21 | 0 | 4,869 |
| 12.05.25 15:16:42 | 0 | 4,885 |
| 12.05.25 14:16:20 | 0 | 4,884 |
| 12.05.25 13:16:38 | 0 | 4,896 |
| 12.05.25 12:17:19 | 0 | 4,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:16:53 | 0 | 4,890 |
| 12.05.25 10:16:52 | 0 | 4,898 |
| 12.05.25 09:17:13 | 0 | 4,879 |
| 12.05.25 08:46:18 | 0 | 4,797 |
| 09.05.25 19:47:13 | 0 | 4,708 |
| 09.05.25 18:46:46 | 0 | 4,702 |
| 09.05.25 17:26:23 | 0 | 4,723 |
| 09.05.25 16:16:25 | 0 | 4,732 |
| 09.05.25 15:16:56 | 0 | 4,746 |
| 09.05.25 14:17:02 | 0 | 4,743 |
| 09.05.25 13:16:40 | 0 | 4,751 |
| 09.05.25 12:16:28 | 0 | 4,747 |
| 09.05.25 11:16:24 | 0 | 4,734 |
| 09.05.25 10:17:17 | 0 | 4,729 |
| 09.05.25 09:16:34 | 0 | 4,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:47:16 | 0 | 4,703 |
| 08.05.25 19:47:04 | 0 | 4,696 |
| 08.05.25 18:47:03 | 0 | 4,701 |
| 08.05.25 17:26:00 | 0 | 4,693 |
| 08.05.25 16:16:39 | 0 | 4,676 |
| 08.05.25 15:16:39 | 0 | 4,690 |
| 08.05.25 14:16:46 | 0 | 4,688 |
| 08.05.25 13:16:52 | 0 | 4,692 |
| 08.05.25 12:16:30 | 0 | 4,693 |
| 08.05.25 11:17:10 | 0 | 4,694 |
| 08.05.25 10:16:50 | 0 | 4,690 |
| 08.05.25 09:16:57 | 0 | 4,695 |
| 08.05.25 08:47:05 | 0 | 4,689 |
| 07.05.25 19:46:46 | 0 | 4,659 |
| 07.05.25 18:46:18 | 0 | 4,657 |