MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:30:35 | 0 | 131,140 |
16.05.24 13:15:52 | 0 | 131,100 |
16.05.24 13:00:44 | 0 | 131,020 |
16.05.24 12:45:28 | 0 | 131,040 |
16.05.24 12:30:35 | 0 | 131,060 |
16.05.24 12:15:49 | 0 | 131,040 |
16.05.24 11:45:40 | 0 | 130,900 |
16.05.24 11:30:50 | 0 | 130,980 |
16.05.24 11:00:57 | 0 | 130,880 |
16.05.24 10:30:39 | 0 | 131,160 |
16.05.24 09:30:56 | 0 | 130,440 |
16.05.24 09:16:11 | 0 | 130,200 |
16.05.24 08:45:48 | 0 | 130,320 |
16.05.24 08:30:55 | 0 | 128,280 |
16.05.24 08:15:53 | 0 | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:01:36 | 0 | 128,920 |
15.05.24 21:56:33 | 0 | 128,800 |
15.05.24 21:45:37 | 0 | 128,760 |
15.05.24 21:30:37 | 0 | 128,820 |
15.05.24 21:15:21 | 0 | 128,820 |
15.05.24 21:00:36 | 0 | 128,820 |
15.05.24 20:45:34 | 0 | 128,820 |
15.05.24 20:30:33 | 0 | 128,840 |
15.05.24 20:15:20 | 0 | 128,820 |
15.05.24 20:00:32 | 0 | 128,860 |
15.05.24 19:45:31 | 0 | 128,840 |
15.05.24 19:30:32 | 0 | 128,800 |
15.05.24 19:15:17 | 0 | 128,840 |
15.05.24 19:00:34 | 0 | 128,880 |
15.05.24 18:45:31 | 0 | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:31 | 0 | 128,820 |
15.05.24 18:15:31 | 0 | 128,840 |
15.05.24 18:00:31 | 0 | 128,840 |
15.05.24 17:45:29 | 0 | 128,820 |
15.05.24 17:30:40 | 0 | 128,860 |
15.05.24 17:15:23 | 0 | 129,400 |
15.05.24 17:00:41 | 0 | 129,520 |
15.05.24 16:45:34 | 0 | 129,540 |
15.05.24 16:30:34 | 0 | 129,520 |
15.05.24 16:15:25 | 0 | 129,680 |
15.05.24 16:00:33 | 0 | 129,320 |
15.05.24 15:45:31 | 0 | 130,000 |
15.05.24 15:30:40 | 0 | 129,460 |
15.05.24 15:15:41 | 0 | 129,720 |
15.05.24 15:00:46 | 0 | 129,420 |