Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:45:45 | 0 | 122,000 |
31.05.24 12:31:01 | 0 | 122,080 |
31.05.24 12:17:02 | 0 | 122,000 |
31.05.24 11:45:50 | 0 | 122,060 |
31.05.24 11:30:57 | 0 | 122,140 |
31.05.24 11:01:23 | 0 | 122,020 |
31.05.24 10:31:05 | 0 | 122,200 |
31.05.24 09:30:50 | 0 | 122,140 |
31.05.24 09:16:52 | 0 | 122,380 |
31.05.24 08:45:48 | 0 | 120,980 |
31.05.24 08:30:53 | 0 | 121,020 |
31.05.24 08:15:53 | 0 | 121,180 |
31.05.24 08:01:28 | 0 | 121,900 |
31.05.24 08:00:51 | 0 | 121,900 |
30.05.24 21:56:37 | 0 | 121,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:45:43 | 0 | 121,220 |
30.05.24 21:30:38 | 0 | 121,300 |
30.05.24 21:15:24 | 0 | 121,340 |
30.05.24 21:00:36 | 0 | 121,260 |
30.05.24 20:45:41 | 0 | 121,260 |
30.05.24 20:30:39 | 0 | 121,320 |
30.05.24 20:15:23 | 0 | 121,380 |
30.05.24 20:00:42 | 0 | 121,380 |
30.05.24 19:45:41 | 0 | 121,400 |
30.05.24 19:30:35 | 0 | 121,360 |
30.05.24 19:15:25 | 0 | 121,340 |
30.05.24 19:00:37 | 0 | 121,280 |
30.05.24 18:45:38 | 0 | 121,220 |
30.05.24 18:30:36 | 0 | 121,200 |
30.05.24 18:15:41 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:00:37 | 0 | 121,260 |
30.05.24 17:45:36 | 0 | 121,260 |
30.05.24 17:30:47 | 0 | 121,360 |
30.05.24 17:15:26 | 0 | 121,760 |
30.05.24 17:00:45 | 0 | 121,700 |
30.05.24 16:45:35 | 0 | 121,980 |
30.05.24 16:30:38 | 0 | 122,260 |
30.05.24 16:15:28 | 0 | 122,260 |
30.05.24 16:00:36 | 0 | 122,220 |
30.05.24 15:46:31 | 0 | 122,300 |
30.05.24 15:30:44 | 0 | 122,600 |
30.05.24 15:15:36 | 0 | 122,600 |
30.05.24 15:00:42 | 0 | 122,660 |
30.05.24 14:45:31 | 0 | 122,700 |
30.05.24 14:41:55 | 0 | 122,700 |