Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:23 | - | 112,96 |
13.06.25 14:20:22 | - | 112,96 |
13.06.25 14:20:21 | - | 112,98 |
13.06.25 14:20:20 | - | 112,96 |
13.06.25 14:20:19 | - | 112,98 |
13.06.25 14:20:18 | - | 112,90 |
13.06.25 14:20:14 | - | 112,82 |
13.06.25 14:20:12 | - | 112,82 |
13.06.25 14:20:09 | - | 112,80 |
13.06.25 14:19:58 | - | 112,88 |
13.06.25 14:19:54 | - | 112,88 |
13.06.25 14:19:53 | - | 112,86 |
13.06.25 14:19:45 | - | 112,82 |
13.06.25 14:19:37 | - | 112,90 |
13.06.25 14:19:34 | - | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:19:33 | - | 112,92 |
13.06.25 14:19:27 | - | 112,88 |
13.06.25 14:19:23 | - | 112,90 |
13.06.25 14:19:23 | - | 112,84 |
13.06.25 14:19:16 | - | 112,80 |
13.06.25 14:19:14 | - | 112,88 |
13.06.25 14:19:13 | - | 112,90 |
13.06.25 14:19:03 | - | 112,88 |
13.06.25 14:19:03 | - | 112,90 |
13.06.25 14:19:01 | - | 112,90 |
13.06.25 14:18:57 | - | 112,92 |
13.06.25 14:18:56 | - | 112,90 |
13.06.25 14:18:56 | - | 112,92 |
13.06.25 14:18:53 | - | 112,90 |
13.06.25 14:18:46 | - | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:18:45 | - | 112,90 |
13.06.25 14:18:41 | - | 112,88 |
13.06.25 14:18:38 | - | 112,86 |
13.06.25 14:18:37 | - | 112,88 |
13.06.25 14:18:36 | - | 112,86 |
13.06.25 14:18:35 | - | 112,88 |
13.06.25 14:18:35 | - | 112,86 |
13.06.25 14:18:34 | - | 112,86 |
13.06.25 14:18:31 | - | 112,88 |
13.06.25 14:18:25 | - | 112,86 |
13.06.25 14:18:24 | - | 112,84 |
13.06.25 14:18:17 | - | 112,86 |
13.06.25 14:18:16 | - | 112,88 |
13.06.25 14:18:15 | - | 112,86 |
13.06.25 14:18:14 | - | 112,88 |