Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:40 | - | 113,54 |
12.06.25 15:29:39 | - | 113,50 |
12.06.25 15:29:39 | - | 113,46 |
12.06.25 15:29:39 | - | 113,44 |
12.06.25 15:29:39 | - | 113,42 |
12.06.25 15:29:38 | - | 113,46 |
12.06.25 15:29:37 | - | 113,48 |
12.06.25 15:29:36 | - | 113,48 |
12.06.25 15:29:36 | - | 113,68 |
12.06.25 15:29:35 | - | 113,68 |
12.06.25 15:29:29 | - | 113,68 |
12.06.25 15:29:29 | - | 113,68 |
12.06.25 15:29:28 | - | 113,68 |
12.06.25 15:29:28 | - | 113,68 |
12.06.25 15:29:27 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:26 | - | 113,74 |
12.06.25 15:29:25 | - | 113,70 |
12.06.25 15:29:15 | - | 113,70 |
12.06.25 15:29:03 | - | 113,72 |
12.06.25 15:28:33 | - | 113,70 |
12.06.25 15:28:33 | - | 113,68 |
12.06.25 15:28:23 | - | 113,64 |
12.06.25 15:28:22 | - | 113,66 |
12.06.25 15:27:35 | - | 113,72 |
12.06.25 15:27:26 | - | 113,72 |
12.06.25 15:27:02 | - | 113,70 |
12.06.25 15:26:25 | - | 113,70 |
12.06.25 15:26:11 | - | 113,70 |
12.06.25 15:26:10 | - | 113,70 |
12.06.25 15:25:58 | - | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:58 | - | 113,72 |
12.06.25 15:25:55 | - | 113,72 |
12.06.25 15:25:44 | - | 113,70 |
12.06.25 15:25:43 | - | 113,70 |
12.06.25 15:25:36 | - | 113,72 |
12.06.25 15:25:35 | - | 113,72 |
12.06.25 15:25:33 | - | 113,72 |
12.06.25 15:25:32 | - | 113,72 |
12.06.25 15:25:32 | - | 113,72 |
12.06.25 15:25:31 | - | 113,72 |
12.06.25 15:25:31 | - | 113,74 |
12.06.25 15:25:30 | - | 113,74 |
12.06.25 15:25:29 | - | 113,74 |
12.06.25 15:25:26 | - | 113,74 |
12.06.25 15:25:26 | - | 113,72 |