AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:15:15 | 0 | 31,865 |
13.05.24 19:00:27 | 0 | 31,890 |
13.05.24 18:45:23 | 0 | 31,885 |
13.05.24 18:30:26 | 0 | 31,890 |
13.05.24 18:15:27 | 0 | 31,895 |
13.05.24 18:00:26 | 0 | 31,885 |
13.05.24 17:45:25 | 0 | 31,880 |
13.05.24 17:30:26 | 0 | 31,885 |
13.05.24 17:15:21 | 0 | 31,925 |
13.05.24 17:00:36 | 0 | 31,905 |
13.05.24 16:45:23 | 0 | 31,910 |
13.05.24 16:30:27 | 0 | 31,920 |
13.05.24 16:15:14 | 0 | 31,955 |
13.05.24 16:00:23 | 0 | 31,930 |
13.05.24 15:45:26 | 0 | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:29 | 0 | 31,930 |
13.05.24 15:15:29 | 0 | 31,970 |
13.05.24 15:00:34 | 0 | 31,970 |
13.05.24 14:45:25 | 0 | 31,970 |
13.05.24 14:41:43 | 0 | 31,965 |
13.05.24 14:35:24 | 0 | 31,955 |
13.05.24 14:30:28 | 0 | 31,950 |
13.05.24 14:15:25 | 0 | 31,965 |
13.05.24 14:00:34 | 0 | 31,990 |
13.05.24 13:45:30 | 0 | 31,985 |
13.05.24 13:30:28 | 0 | 31,985 |
13.05.24 13:15:38 | 0 | 31,985 |
13.05.24 13:00:30 | 0 | 31,980 |
13.05.24 12:45:21 | 0 | 31,980 |
13.05.24 12:30:28 | 0 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:15:37 | 0 | 31,965 |
13.05.24 11:45:29 | 0 | 31,975 |
13.05.24 11:30:38 | 0 | 31,970 |
13.05.24 11:00:42 | 0 | 31,960 |
13.05.24 10:30:29 | 0 | 31,995 |
13.05.24 09:39:59 | 312 | 32,020 |
13.05.24 09:39:09 | 312 | 32,015 |
13.05.24 09:30:41 | 0 | 32,015 |
13.05.24 09:15:50 | 0 | 32,015 |
13.05.24 08:45:39 | 0 | 31,975 |
13.05.24 08:30:38 | 0 | 31,965 |
13.05.24 08:15:36 | 0 | 31,965 |
13.05.24 08:01:16 | 0 | 31,960 |
10.05.24 21:56:27 | 0 | 31,945 |
10.05.24 21:45:21 | 0 | 31,935 |