AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:47:47 | 166 | 31,835 |
08.05.24 16:46:44 | 166 | 31,830 |
08.05.24 16:45:04 | 340 | 31,830 |
08.05.24 16:44:20 | 166 | 31,830 |
08.05.24 16:43:29 | 166 | 31,825 |
08.05.24 16:42:38 | 166 | 31,815 |
08.05.24 16:41:44 | 166 | 31,815 |
08.05.24 16:40:04 | 309 | 31,810 |
08.05.24 16:38:24 | 166 | 31,810 |
08.05.24 16:36:44 | 166 | 31,810 |
08.05.24 16:35:04 | 166 | 31,805 |
08.05.24 16:34:45 | 166 | 31,805 |
08.05.24 16:33:25 | 166 | 31,800 |
08.05.24 16:33:23 | 166 | 31,800 |
08.05.24 16:33:05 | 371 | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:31:25 | 340 | 31,810 |
08.05.24 16:30:09 | 166 | 31,825 |
08.05.24 16:30:05 | 745 | 31,810 |
08.05.24 16:29:43 | 166 | 31,805 |
08.05.24 16:28:52 | 166 | 31,810 |
08.05.24 16:28:00 | 166 | 31,800 |
08.05.24 16:26:43 | 166 | 31,800 |
08.05.24 16:25:23 | 166 | 31,795 |
08.05.24 16:24:43 | 309 | 31,795 |
08.05.24 16:23:52 | 166 | 31,790 |
08.05.24 16:23:00 | 166 | 31,785 |
08.05.24 16:22:09 | 166 | 31,785 |
08.05.24 16:21:18 | 166 | 31,780 |
08.05.24 16:20:27 | 166 | 31,775 |
08.05.24 16:19:36 | 166 | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:18:45 | 166 | 31,775 |
08.05.24 16:17:42 | 166 | 31,770 |
08.05.24 16:15:30 | 166 | 31,760 |
08.05.24 16:14:17 | 166 | 31,760 |
08.05.24 16:12:55 | 334 | 31,760 |
08.05.24 16:12:42 | 310 | 31,780 |
08.05.24 16:10:44 | 402 | 31,780 |
08.05.24 16:09:09 | 309 | 31,780 |
08.05.24 16:08:48 | 560 | 31,765 |
08.05.24 16:07:29 | 340 | 31,780 |
08.05.24 16:05:20 | 417 | 31,780 |
08.05.24 16:03:35 | 340 | 31,775 |
08.05.24 16:02:19 | 166 | 31,785 |
08.05.24 16:00:31 | 433 | 31,770 |
08.05.24 15:57:03 | 371 | 31,775 |