VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:09 | 20 | 48,990 |
| 07.05.25 15:30:03 | 100 | 48,910 |
| 07.05.25 15:17:22 | 0 | 49,375 |
| 07.05.25 15:09:48 | 2 | 49,425 |
| 07.05.25 15:00:12 | 208 | 49,450 |
| 07.05.25 14:47:06 | 0 | 49,435 |
| 07.05.25 14:39:35 | 40 | 49,435 |
| 07.05.25 14:17:12 | 0 | 49,415 |
| 07.05.25 13:53:55 | 4 | 49,415 |
| 07.05.25 13:49:16 | 244 | 49,295 |
| 07.05.25 13:47:09 | 0 | 49,400 |
| 07.05.25 13:17:08 | 0 | 49,400 |
| 07.05.25 12:59:24 | 1 | 49,450 |
| 07.05.25 12:47:34 | 22 | 49,305 |
| 07.05.25 12:47:13 | 0 | 49,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:20:01 | 6 | 49,375 |
| 07.05.25 12:17:31 | 0 | 49,225 |
| 07.05.25 12:03:30 | 71 | 49,120 |
| 07.05.25 11:47:32 | 0 | 49,075 |
| 07.05.25 11:31:10 | 200 | 49,020 |
| 07.05.25 11:28:48 | 36 | 49,025 |
| 07.05.25 11:26:05 | 10 | 49,205 |
| 07.05.25 11:17:31 | 0 | 49,250 |
| 07.05.25 10:53:12 | 30 | 49,250 |
| 07.05.25 10:47:26 | 0 | 49,320 |
| 07.05.25 10:41:10 | 6 | 49,320 |
| 07.05.25 10:37:46 | 124 | 49,275 |
| 07.05.25 10:33:33 | 30 | 49,285 |
| 07.05.25 10:27:37 | 5 | 49,350 |
| 07.05.25 10:17:23 | 0 | 49,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:54:36 | 20 | 49,430 |
| 07.05.25 09:47:26 | 0 | 49,460 |
| 07.05.25 09:24:54 | 11 | 49,500 |
| 07.05.25 09:20:55 | 20 | 49,520 |
| 07.05.25 09:17:13 | 0 | 49,480 |
| 07.05.25 09:04:05 | 25 | 49,480 |
| 07.05.25 09:04:01 | 6 | 49,525 |
| 07.05.25 08:58:34 | 11 | 49,850 |
| 07.05.25 08:35:59 | 10 | 49,900 |
| 07.05.25 08:28:45 | 5 | 49,165 |
| 07.05.25 08:08:24 | 20 | 49,860 |
| 07.05.25 08:04:47 | 11 | 49,840 |
| 07.05.25 07:55:55 | 200 | 49,825 |
| 07.05.25 07:51:30 | 31 | 49,095 |
| 07.05.25 07:35:22 | 40 | 49,820 |