UBS (Irl) ETF plc - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF, Klasse USD dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:03 | 0 | 9,584 |
20.05.25 13:17:13 | 0 | 9,577 |
20.05.25 12:47:08 | 0 | 9,575 |
20.05.25 12:17:16 | 0 | 9,575 |
20.05.25 11:47:15 | 0 | 9,567 |
20.05.25 11:17:17 | 0 | 9,565 |
20.05.25 10:47:21 | 0 | 9,565 |
20.05.25 10:17:20 | 0 | 9,560 |
20.05.25 09:47:04 | 0 | 9,548 |
20.05.25 09:17:08 | 0 | 9,548 |
20.05.25 08:58:47 | 4 | 9,527 |
20.05.25 07:35:46 | 0 | 9,524 |
19.05.25 22:47:07 | 0 | 9,600 |
19.05.25 22:17:07 | 0 | 9,600 |
19.05.25 21:47:12 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:17:24 | 0 | 9,599 |
19.05.25 20:47:00 | 0 | 9,600 |
19.05.25 20:17:26 | 0 | 9,600 |
19.05.25 19:47:21 | 0 | 9,600 |
19.05.25 19:17:08 | 0 | 9,600 |
19.05.25 18:47:03 | 0 | 9,550 |
19.05.25 18:17:09 | 0 | 9,550 |
19.05.25 17:47:11 | 0 | 9,550 |
19.05.25 17:17:06 | 0 | 9,550 |
19.05.25 16:47:10 | 0 | 9,550 |
19.05.25 16:24:50 | 30 | 9,550 |
19.05.25 16:17:15 | 0 | 9,550 |
19.05.25 15:45:27 | 0 | 9,525 |
19.05.25 15:17:03 | 0 | 9,513 |
19.05.25 14:47:26 | 0 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:17:05 | 0 | 9,516 |
19.05.25 13:47:20 | 0 | 9,509 |
19.05.25 13:17:22 | 0 | 9,507 |
19.05.25 12:47:23 | 0 | 9,507 |
19.05.25 12:17:14 | 0 | 9,503 |
19.05.25 11:54:31 | 72 | 9,507 |
19.05.25 11:47:25 | 0 | 9,507 |
19.05.25 11:17:23 | 0 | 9,507 |
19.05.25 10:47:30 | 0 | 9,521 |
19.05.25 10:17:10 | 0 | 9,528 |
19.05.25 09:47:03 | 0 | 9,533 |
19.05.25 09:17:03 | 0 | 9,540 |
19.05.25 09:04:05 | 3 | 9,549 |
19.05.25 07:35:17 | 0 | 9,512 |
16.05.25 22:47:12 | 0 | 9,600 |