UBS (Irl) ETF plc - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF, Klasse USD dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:23:43 | 2 | 9,522 |
23.05.25 09:17:03 | 0 | 9,514 |
23.05.25 07:35:29 | 0 | 9,466 |
22.05.25 22:47:07 | 0 | 9,512 |
22.05.25 22:17:21 | 0 | 9,512 |
22.05.25 21:47:26 | 0 | 9,512 |
22.05.25 21:17:20 | 0 | 9,512 |
22.05.25 20:47:22 | 0 | 9,512 |
22.05.25 20:17:26 | 0 | 9,512 |
22.05.25 19:47:14 | 0 | 9,510 |
22.05.25 19:17:24 | 0 | 9,504 |
22.05.25 18:47:30 | 0 | 9,504 |
22.05.25 18:17:14 | 0 | 9,504 |
22.05.25 17:47:15 | 0 | 9,498 |
22.05.25 17:17:26 | 0 | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:47:01 | 0 | 9,481 |
22.05.25 16:17:02 | 0 | 9,481 |
22.05.25 15:45:11 | 0 | 9,480 |
22.05.25 15:17:22 | 0 | 9,480 |
22.05.25 14:47:22 | 0 | 9,474 |
22.05.25 14:17:27 | 0 | 9,474 |
22.05.25 13:47:06 | 0 | 9,498 |
22.05.25 13:17:12 | 0 | 9,504 |
22.05.25 12:47:21 | 0 | 9,508 |
22.05.25 12:17:31 | 0 | 9,508 |
22.05.25 11:47:01 | 0 | 9,508 |
22.05.25 11:17:01 | 0 | 9,508 |
22.05.25 11:09:01 | 51 | 9,517 |
22.05.25 10:47:05 | 0 | 9,515 |
22.05.25 10:17:07 | 0 | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:47:16 | 0 | 9,517 |
22.05.25 09:17:26 | 0 | 9,505 |
22.05.25 07:35:18 | 0 | 9,501 |
21.05.25 22:47:04 | 0 | 9,509 |
21.05.25 22:17:05 | 0 | 9,509 |
21.05.25 21:47:02 | 0 | 9,509 |
21.05.25 21:17:06 | 0 | 9,509 |
21.05.25 21:12:58 | 1,50 Tsd. | 9,486 |
21.05.25 21:09:56 | 1,50 Tsd. | 9,488 |
21.05.25 20:47:02 | 0 | 9,509 |
21.05.25 20:17:34 | 0 | 9,509 |
21.05.25 19:47:19 | 0 | 9,509 |
21.05.25 19:30:32 | 1,40 Tsd. | 9,484 |
21.05.25 19:30:07 | 1,50 Tsd. | 9,488 |
21.05.25 19:29:07 | 1,50 Tsd. | 9,501 |