UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:57:26 | - | 20,500 |
28.05.24 20:55:13 | - | 20,493 |
28.05.24 20:51:16 | - | 20,485 |
28.05.24 20:50:32 | - | 20,477 |
28.05.24 20:47:38 | - | 20,485 |
28.05.24 20:47:16 | - | 20,477 |
28.05.24 20:43:41 | - | 20,485 |
28.05.24 20:41:28 | - | 20,493 |
28.05.24 20:39:42 | - | 20,485 |
28.05.24 20:39:01 | - | 20,477 |
28.05.24 20:37:38 | - | 20,483 |
28.05.24 20:37:13 | - | 20,477 |
28.05.24 20:36:17 | - | 20,485 |
28.05.24 20:36:07 | - | 20,477 |
28.05.24 20:35:08 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:32:41 | - | 20,493 |
28.05.24 20:29:29 | - | 20,502 |
28.05.24 20:26:23 | - | 20,510 |
28.05.24 20:25:40 | - | 20,502 |
28.05.24 20:22:16 | - | 20,510 |
28.05.24 20:18:05 | - | 20,518 |
28.05.24 20:12:56 | - | 20,526 |
28.05.24 20:12:02 | - | 20,534 |
28.05.24 20:04:07 | - | 20,526 |
28.05.24 19:56:38 | - | 20,518 |
28.05.24 19:56:21 | - | 20,510 |
28.05.24 19:52:58 | - | 20,518 |
28.05.24 19:51:00 | - | 20,510 |
28.05.24 19:50:51 | - | 20,518 |
28.05.24 19:50:33 | - | 20,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:50:01 | - | 20,518 |
28.05.24 19:46:22 | - | 20,526 |
28.05.24 19:32:12 | - | 20,534 |
28.05.24 19:25:11 | - | 20,526 |
28.05.24 19:24:17 | - | 20,534 |
28.05.24 19:21:47 | - | 20,526 |
28.05.24 19:19:21 | - | 20,534 |
28.05.24 19:16:05 | - | 20,526 |
28.05.24 19:12:41 | - | 20,534 |
28.05.24 19:10:43 | - | 20,526 |
28.05.24 19:10:27 | - | 20,534 |
28.05.24 19:07:40 | - | 20,526 |
28.05.24 19:04:37 | - | 20,518 |
28.05.24 19:03:20 | - | 20,526 |
28.05.24 19:03:08 | - | 20,518 |