UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:57:51 | - | 20,335 |
10.06.24 15:55:45 | - | 20,335 |
10.06.24 15:54:50 | - | 20,330 |
10.06.24 15:53:23 | - | 20,330 |
10.06.24 15:52:13 | - | 20,325 |
10.06.24 15:50:57 | - | 20,325 |
10.06.24 15:49:30 | - | 20,320 |
10.06.24 15:47:46 | - | 20,315 |
10.06.24 15:46:20 | - | 20,315 |
10.06.24 15:45:26 | - | 20,320 |
10.06.24 15:44:43 | - | 20,315 |
10.06.24 15:43:31 | - | 20,320 |
10.06.24 15:41:38 | - | 20,305 |
10.06.24 15:39:59 | - | 20,305 |
10.06.24 15:39:50 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:38:21 | - | 20,315 |
10.06.24 15:37:52 | - | 20,320 |
10.06.24 15:36:36 | - | 20,315 |
10.06.24 15:35:08 | - | 20,305 |
10.06.24 15:34:15 | - | 20,315 |
10.06.24 15:32:44 | - | 20,320 |
10.06.24 15:31:19 | - | 20,330 |
10.06.24 15:30:27 | - | 20,330 |
10.06.24 15:26:22 | - | 20,330 |
10.06.24 15:25:45 | - | 20,325 |
10.06.24 15:25:17 | - | 20,330 |
10.06.24 15:24:38 | - | 20,325 |
10.06.24 15:24:09 | - | 20,330 |
10.06.24 15:23:33 | - | 20,330 |
10.06.24 15:23:18 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:22:30 | - | 20,325 |
10.06.24 15:22:13 | - | 20,330 |
10.06.24 15:19:29 | - | 20,330 |
10.06.24 15:18:54 | - | 20,330 |
10.06.24 15:18:23 | - | 20,335 |
10.06.24 15:15:19 | - | 20,335 |
10.06.24 15:15:01 | - | 20,330 |
10.06.24 15:13:00 | - | 20,335 |
10.06.24 15:12:13 | - | 20,340 |
10.06.24 15:11:39 | - | 20,345 |
10.06.24 15:11:10 | - | 20,340 |
10.06.24 15:11:02 | - | 20,345 |
10.06.24 15:10:33 | - | 20,340 |
10.06.24 15:08:49 | - | 20,345 |
10.06.24 15:08:30 | - | 20,345 |