UBSLFS-SUST.DEV.B.B. ADLA
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:12:45 | - | 10,507 |
30.04.24 17:12:45 | - | 10,507 |
30.04.24 17:11:21 | - | 10,505 |
30.04.24 17:10:22 | - | 10,504 |
30.04.24 17:08:55 | - | 10,504 |
30.04.24 17:08:09 | - | 10,503 |
30.04.24 17:07:02 | - | 10,502 |
30.04.24 17:05:27 | - | 10,502 |
30.04.24 17:04:12 | - | 10,504 |
30.04.24 17:03:47 | - | 10,505 |
30.04.24 17:02:09 | - | 10,506 |
30.04.24 17:00:53 | - | 10,508 |
30.04.24 16:59:48 | - | 10,510 |
30.04.24 16:58:13 | - | 10,511 |
30.04.24 16:58:03 | - | 10,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:56:52 | - | 10,510 |
30.04.24 16:56:18 | - | 10,511 |
30.04.24 16:55:27 | - | 10,512 |
30.04.24 16:54:42 | - | 10,508 |
30.04.24 16:53:21 | - | 10,508 |
30.04.24 16:52:33 | - | 10,505 |
30.04.24 16:51:57 | - | 10,501 |
30.04.24 16:51:06 | - | 10,504 |
30.04.24 16:50:16 | - | 10,502 |
30.04.24 16:49:22 | - | 10,499 |
30.04.24 16:48:38 | - | 10,495 |
30.04.24 16:48:38 | - | 10,495 |
30.04.24 16:48:38 | - | 10,495 |
30.04.24 16:48:38 | - | 10,495 |
30.04.24 16:47:37 | - | 10,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:46:28 | - | 10,501 |
30.04.24 16:45:24 | - | 10,502 |
30.04.24 16:44:39 | - | 10,499 |
30.04.24 16:43:53 | - | 10,498 |
30.04.24 16:43:53 | - | 10,498 |
30.04.24 16:43:53 | - | 10,498 |
30.04.24 16:42:56 | - | 10,496 |
30.04.24 16:42:05 | - | 10,496 |
30.04.24 16:41:01 | - | 10,498 |
30.04.24 16:39:29 | - | 10,498 |
30.04.24 16:38:21 | - | 10,499 |
30.04.24 16:37:19 | - | 10,499 |
30.04.24 16:35:49 | - | 10,498 |
30.04.24 16:34:27 | - | 10,493 |
30.04.24 16:34:01 | - | 10,489 |